Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.05.01 00:00 - 2024.04.30 23:45 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=100; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25277 | Ticks modelled | 31414882 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1975.33 | Gross profit | 24355.13 | Gross loss | -22379.80 |
| Profit factor | 1.09 | Expected payoff | 7.75 | ||
| Absolute drawdown | 2360.94 | Maximal drawdown | 2443.36 (24.23%) | Relative drawdown | 24.23% (2443.36) |
| Total trades | 255 | Short positions (won %) | 115 (48.70%) | Long positions (won %) | 140 (46.43%) |
| Profit trades (% of total) | 121 (47.45%) | Loss trades (% of total) | 134 (52.55%) | ||
| Largest | profit trade | 508.58 | loss trade | -530.30 | |
| Average | profit trade | 201.28 | loss trade | -167.01 | |
| Maximum | consecutive wins (profit in money) | 5 (1183.91) | consecutive losses (loss in money) | 6 (-1421.04) | |
| Maximal | consecutive profit (count of wins) | 1201.26 (3) | consecutive loss (count of losses) | -1421.04 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 13:00 | sell | 1 | 1.00 | 171.684 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 13:00 | modify | 1 | 1.00 | 171.684 | 172.584 | 170.684 | ||
| 3 | 2023.05.01 15:00 | close | 1 | 1.00 | 171.908 | 172.584 | 170.684 | -143.12 | 9856.88 |
| 4 | 2023.05.02 13:15 | buy | 2 | 1.00 | 171.351 | 0.000 | 0.000 | ||
| 5 | 2023.05.02 13:15 | modify | 2 | 1.00 | 171.351 | 170.451 | 172.351 | ||
| 6 | 2023.05.02 14:10 | close | 2 | 1.00 | 170.568 | 170.451 | 172.351 | -500.33 | 9356.55 |
| 7 | 2023.05.03 13:00 | buy | 3 | 1.00 | 169.258 | 0.000 | 0.000 | ||
| 8 | 2023.05.03 13:00 | modify | 3 | 1.00 | 169.258 | 168.358 | 170.258 | ||
| 9 | 2023.05.03 15:00 | close | 3 | 1.00 | 169.359 | 168.358 | 170.258 | 64.54 | 9421.09 |
| 10 | 2023.05.04 13:00 | sell | 4 | 1.00 | 169.226 | 0.000 | 0.000 | ||
| 11 | 2023.05.04 13:00 | modify | 4 | 1.00 | 169.226 | 170.126 | 168.226 | ||
| 12 | 2023.05.04 14:23 | close | 4 | 1.00 | 168.443 | 170.126 | 168.226 | 500.27 | 9921.36 |
| 13 | 2023.05.05 13:00 | sell | 5 | 1.00 | 169.617 | 0.000 | 0.000 | ||
| 14 | 2023.05.05 13:00 | modify | 5 | 1.00 | 169.617 | 170.517 | 168.617 | ||
| 15 | 2023.05.05 15:00 | close | 5 | 1.00 | 170.153 | 170.517 | 168.617 | -342.46 | 9578.90 |
| 16 | 2023.05.08 14:00 | buy | 6 | 1.00 | 170.759 | 0.000 | 0.000 | ||
| 17 | 2023.05.08 14:00 | modify | 6 | 1.00 | 170.759 | 169.859 | 171.759 | ||
| 18 | 2023.05.08 15:00 | close | 6 | 1.00 | 170.353 | 169.859 | 171.759 | -259.42 | 9319.48 |
| 19 | 2023.05.09 13:00 | sell | 7 | 1.00 | 170.153 | 0.000 | 0.000 | ||
| 20 | 2023.05.09 13:00 | modify | 7 | 1.00 | 170.153 | 171.053 | 169.153 | ||
| 21 | 2023.05.09 15:00 | close | 7 | 1.00 | 170.409 | 171.053 | 169.153 | -163.56 | 9155.92 |
| 22 | 2023.05.10 13:00 | buy | 8 | 1.00 | 170.362 | 0.000 | 0.000 | ||
| 23 | 2023.05.10 13:00 | modify | 8 | 1.00 | 170.362 | 169.462 | 171.362 | ||
| 24 | 2023.05.10 13:54 | close | 8 | 1.00 | 169.574 | 169.462 | 171.362 | -503.52 | 8652.40 |
| 25 | 2023.05.11 13:00 | buy | 9 | 1.00 | 168.474 | 0.000 | 0.000 | ||
| 26 | 2023.05.11 13:00 | modify | 9 | 1.00 | 168.474 | 167.574 | 169.474 | ||
| 27 | 2023.05.11 15:00 | close | 9 | 1.00 | 168.333 | 167.574 | 169.474 | -90.10 | 8562.30 |
| 28 | 2023.05.12 13:00 | buy | 10 | 1.00 | 168.831 | 0.000 | 0.000 | ||
| 29 | 2023.05.12 13:00 | modify | 10 | 1.00 | 168.831 | 167.931 | 169.831 | ||
| 30 | 2023.05.12 15:00 | close | 10 | 1.00 | 168.734 | 167.931 | 169.831 | -61.98 | 8500.32 |
| 31 | 2023.05.15 13:00 | buy | 11 | 1.00 | 169.998 | 0.000 | 0.000 | ||
| 32 | 2023.05.15 13:00 | modify | 11 | 1.00 | 169.998 | 169.098 | 170.998 | ||
| 33 | 2023.05.15 15:00 | close | 11 | 1.00 | 170.295 | 169.098 | 170.998 | 189.78 | 8690.10 |
| 34 | 2023.05.16 13:00 | sell | 12 | 1.00 | 170.303 | 0.000 | 0.000 | ||
| 35 | 2023.05.16 13:00 | modify | 12 | 1.00 | 170.303 | 171.203 | 169.303 | ||
| 36 | 2023.05.16 15:00 | close | 12 | 1.00 | 170.581 | 171.203 | 169.303 | -177.62 | 8512.48 |
| 37 | 2023.05.17 13:00 | sell | 13 | 1.00 | 171.011 | 0.000 | 0.000 | ||
| 38 | 2023.05.17 13:00 | modify | 13 | 1.00 | 171.011 | 171.911 | 170.011 | ||
| 39 | 2023.05.17 15:00 | close | 13 | 1.00 | 171.330 | 171.911 | 170.011 | -203.82 | 8308.66 |
| 40 | 2023.05.18 13:00 | sell | 14 | 1.00 | 171.821 | 0.000 | 0.000 | ||
| 41 | 2023.05.18 13:00 | modify | 14 | 1.00 | 171.821 | 172.721 | 170.821 | ||
| 42 | 2023.05.18 15:00 | close | 14 | 1.00 | 172.021 | 172.721 | 170.821 | -127.79 | 8180.87 |
| 43 | 2023.05.19 13:00 | sell | 15 | 1.00 | 172.472 | 0.000 | 0.000 | ||
| 44 | 2023.05.19 13:00 | modify | 15 | 1.00 | 172.472 | 173.372 | 171.472 | ||
| 45 | 2023.05.19 15:00 | close | 15 | 1.00 | 172.297 | 173.372 | 171.472 | 111.81 | 8292.68 |
| 46 | 2023.05.22 13:00 | sell | 16 | 1.00 | 172.460 | 0.000 | 0.000 | ||
| 47 | 2023.05.22 13:00 | modify | 16 | 1.00 | 172.460 | 173.360 | 171.460 | ||
| 48 | 2023.05.22 14:09 | close | 16 | 1.00 | 171.664 | 173.360 | 171.460 | 508.58 | 8801.26 |
| 49 | 2023.05.23 13:00 | sell | 17 | 1.00 | 171.891 | 0.000 | 0.000 | ||
| 50 | 2023.05.23 13:00 | modify | 17 | 1.00 | 171.891 | 172.791 | 170.891 | ||
| 51 | 2023.05.23 15:00 | close | 17 | 1.00 | 172.102 | 172.791 | 170.891 | -134.81 | 8666.45 |
| 52 | 2023.05.24 13:00 | sell | 18 | 1.00 | 172.001 | 0.000 | 0.000 | ||
| 53 | 2023.05.24 13:00 | modify | 18 | 1.00 | 172.001 | 172.901 | 171.001 | ||
| 54 | 2023.05.24 15:00 | close | 18 | 1.00 | 171.925 | 172.901 | 171.001 | 48.55 | 8715.00 |
| 55 | 2023.05.25 13:00 | sell | 19 | 1.00 | 172.431 | 0.000 | 0.000 | ||
| 56 | 2023.05.25 13:00 | modify | 19 | 1.00 | 172.431 | 173.331 | 171.431 | ||
| 57 | 2023.05.25 15:00 | close | 19 | 1.00 | 172.441 | 173.331 | 171.431 | -6.39 | 8708.61 |
| 58 | 2023.05.26 13:00 | sell | 20 | 1.00 | 173.264 | 0.000 | 0.000 | ||
| 59 | 2023.05.26 13:00 | modify | 20 | 1.00 | 173.264 | 174.164 | 172.264 | ||
| 60 | 2023.05.26 15:00 | close | 20 | 1.00 | 173.258 | 174.164 | 172.264 | 3.83 | 8712.44 |
| 61 | 2023.05.30 13:15 | buy | 21 | 1.00 | 173.827 | 0.000 | 0.000 | ||
| 62 | 2023.05.30 13:15 | modify | 21 | 1.00 | 173.827 | 172.927 | 174.827 | ||
| 63 | 2023.05.30 15:00 | close | 21 | 1.00 | 173.454 | 172.927 | 174.827 | -238.34 | 8474.10 |
| 64 | 2023.05.31 13:00 | sell | 22 | 1.00 | 172.845 | 0.000 | 0.000 | ||
| 65 | 2023.05.31 13:00 | modify | 22 | 1.00 | 172.845 | 173.745 | 171.845 | ||
| 66 | 2023.05.31 14:05 | close | 22 | 1.00 | 173.628 | 173.745 | 171.845 | -500.26 | 7973.84 |
| 67 | 2023.06.01 13:00 | buy | 23 | 1.00 | 173.708 | 0.000 | 0.000 | ||
| 68 | 2023.06.01 13:00 | modify | 23 | 1.00 | 173.708 | 172.808 | 174.708 | ||
| 69 | 2023.06.01 15:00 | close | 23 | 1.00 | 173.934 | 172.808 | 174.708 | 144.41 | 8118.25 |
| 70 | 2023.06.02 13:00 | sell | 24 | 1.00 | 174.248 | 0.000 | 0.000 | ||
| 71 | 2023.06.02 13:00 | modify | 24 | 1.00 | 174.248 | 175.148 | 173.248 | ||
| 72 | 2023.06.02 15:00 | close | 24 | 1.00 | 174.328 | 175.148 | 173.248 | -51.11 | 8067.14 |
| 73 | 2023.06.05 13:00 | buy | 25 | 1.00 | 173.500 | 0.000 | 0.000 | ||
| 74 | 2023.06.05 13:00 | modify | 25 | 1.00 | 173.500 | 172.600 | 174.500 | ||
| 75 | 2023.06.05 15:00 | close | 25 | 1.00 | 173.294 | 172.600 | 174.500 | -131.63 | 7935.51 |
| 76 | 2023.06.06 13:00 | sell | 26 | 1.00 | 173.330 | 0.000 | 0.000 | ||
| 77 | 2023.06.06 13:00 | modify | 26 | 1.00 | 173.330 | 174.230 | 172.330 | ||
| 78 | 2023.06.06 15:00 | close | 26 | 1.00 | 173.434 | 174.230 | 172.330 | -66.44 | 7869.07 |
| 79 | 2023.06.07 13:00 | sell | 27 | 1.00 | 173.934 | 0.000 | 0.000 | ||
| 80 | 2023.06.07 13:00 | modify | 27 | 1.00 | 173.934 | 174.834 | 172.934 | ||
| 81 | 2023.06.07 15:00 | close | 27 | 1.00 | 174.151 | 174.834 | 172.934 | -138.65 | 7730.42 |
| 82 | 2023.06.08 13:00 | buy | 28 | 1.00 | 174.068 | 0.000 | 0.000 | ||
| 83 | 2023.06.08 13:00 | modify | 28 | 1.00 | 174.068 | 173.168 | 175.068 | ||
| 84 | 2023.06.08 15:00 | close | 28 | 1.00 | 174.192 | 173.168 | 175.068 | 79.23 | 7809.65 |
| 85 | 2023.06.09 13:00 | buy | 29 | 1.00 | 175.107 | 0.000 | 0.000 | ||
| 86 | 2023.06.09 13:00 | modify | 29 | 1.00 | 175.107 | 174.207 | 176.107 | ||
| 87 | 2023.06.09 15:00 | close | 29 | 1.00 | 175.337 | 174.207 | 176.107 | 146.96 | 7956.61 |
| 88 | 2023.06.12 13:00 | buy | 30 | 1.00 | 174.751 | 0.000 | 0.000 | ||
| 89 | 2023.06.12 13:00 | modify | 30 | 1.00 | 174.751 | 173.851 | 175.751 | ||
| 90 | 2023.06.12 15:00 | close | 30 | 1.00 | 174.649 | 173.851 | 175.751 | -65.17 | 7891.44 |
| 91 | 2023.06.13 13:00 | buy | 31 | 1.00 | 175.292 | 0.000 | 0.000 | ||
| 92 | 2023.06.13 13:00 | modify | 31 | 1.00 | 175.292 | 174.392 | 176.292 | ||
| 93 | 2023.06.13 14:34 | close | 31 | 1.00 | 176.078 | 174.392 | 176.292 | 502.22 | 8393.66 |
| 94 | 2023.06.14 13:00 | sell | 32 | 1.00 | 177.049 | 0.000 | 0.000 | ||
| 95 | 2023.06.14 13:00 | modify | 32 | 1.00 | 177.049 | 177.949 | 176.049 | ||
| 96 | 2023.06.14 15:00 | close | 32 | 1.00 | 177.021 | 177.949 | 176.049 | 17.89 | 8411.55 |
| 97 | 2023.06.15 13:00 | buy | 33 | 1.00 | 178.278 | 0.000 | 0.000 | ||
| 98 | 2023.06.15 13:00 | modify | 33 | 1.00 | 178.278 | 177.378 | 179.278 | ||
| 99 | 2023.06.15 15:00 | close | 33 | 1.00 | 178.976 | 177.378 | 179.278 | 445.99 | 8857.54 |
| 100 | 2023.06.16 13:00 | buy | 34 | 1.00 | 181.108 | 0.000 | 0.000 | ||
| 101 | 2023.06.16 13:00 | modify | 34 | 1.00 | 181.108 | 180.208 | 182.108 | ||
| 102 | 2023.06.16 15:00 | close | 34 | 1.00 | 181.273 | 180.208 | 182.108 | 105.43 | 8962.97 |
| 103 | 2023.06.19 13:45 | buy | 35 | 1.00 | 181.505 | 0.000 | 0.000 | ||
| 104 | 2023.06.19 13:45 | modify | 35 | 1.00 | 181.505 | 180.605 | 182.505 | ||
| 105 | 2023.06.19 15:00 | close | 35 | 1.00 | 181.480 | 180.605 | 182.505 | -15.97 | 8947.00 |
| 106 | 2023.06.20 13:00 | buy | 36 | 1.00 | 180.263 | 0.000 | 0.000 | ||
| 107 | 2023.06.20 13:00 | modify | 36 | 1.00 | 180.263 | 179.363 | 181.263 | ||
| 108 | 2023.06.20 15:00 | close | 36 | 1.00 | 179.972 | 179.363 | 181.263 | -185.94 | 8761.06 |
| 109 | 2023.06.21 13:00 | sell | 37 | 1.00 | 180.614 | 0.000 | 0.000 | ||
| 110 | 2023.06.21 13:00 | modify | 37 | 1.00 | 180.614 | 181.514 | 179.614 | ||
| 111 | 2023.06.21 15:00 | close | 37 | 1.00 | 180.868 | 181.514 | 179.614 | -162.28 | 8598.78 |
| 112 | 2023.06.22 13:00 | buy | 38 | 1.00 | 181.374 | 0.000 | 0.000 | ||
| 113 | 2023.06.22 13:00 | modify | 38 | 1.00 | 181.374 | 180.474 | 182.374 | ||
| 114 | 2023.06.22 15:00 | close | 38 | 1.00 | 181.955 | 180.474 | 182.374 | 371.24 | 8970.02 |
| 115 | 2023.06.23 13:00 | buy | 39 | 1.00 | 181.641 | 0.000 | 0.000 | ||
| 116 | 2023.06.23 13:00 | modify | 39 | 1.00 | 181.641 | 180.741 | 182.641 | ||
| 117 | 2023.06.23 14:07 | close | 39 | 1.00 | 182.424 | 180.741 | 182.641 | 500.31 | 9470.33 |
| 118 | 2023.06.26 13:00 | buy | 40 | 1.00 | 181.941 | 0.000 | 0.000 | ||
| 119 | 2023.06.26 13:00 | modify | 40 | 1.00 | 181.941 | 181.041 | 182.941 | ||
| 120 | 2023.06.26 15:00 | close | 40 | 1.00 | 182.457 | 181.041 | 182.941 | 329.71 | 9800.04 |
| 121 | 2023.06.27 13:00 | sell | 41 | 1.00 | 182.821 | 0.000 | 0.000 | ||
| 122 | 2023.06.27 13:00 | modify | 41 | 1.00 | 182.821 | 183.721 | 181.821 | ||
| 123 | 2023.06.27 14:53 | close | 41 | 1.00 | 183.605 | 183.721 | 181.821 | -500.90 | 9299.14 |
| 124 | 2023.06.28 13:00 | buy | 42 | 1.00 | 182.559 | 0.000 | 0.000 | ||
| 125 | 2023.06.28 13:00 | modify | 42 | 1.00 | 182.559 | 181.659 | 183.559 | ||
| 126 | 2023.06.28 15:00 | close | 42 | 1.00 | 182.278 | 181.659 | 183.559 | -179.55 | 9119.59 |
| 127 | 2023.06.29 13:00 | buy | 43 | 1.00 | 182.554 | 0.000 | 0.000 | ||
| 128 | 2023.06.29 13:00 | modify | 43 | 1.00 | 182.554 | 181.654 | 183.554 | ||
| 129 | 2023.06.29 15:00 | close | 43 | 1.00 | 182.454 | 181.654 | 183.554 | -63.90 | 9055.69 |
| 130 | 2023.06.30 13:00 | sell | 44 | 1.00 | 183.247 | 0.000 | 0.000 | ||
| 131 | 2023.06.30 13:00 | modify | 44 | 1.00 | 183.247 | 184.147 | 182.247 | ||
| 132 | 2023.06.30 15:00 | close | 44 | 1.00 | 183.792 | 184.147 | 182.247 | -348.20 | 8707.49 |
| 133 | 2023.07.03 13:00 | sell | 45 | 1.00 | 183.537 | 0.000 | 0.000 | ||
| 134 | 2023.07.03 13:00 | modify | 45 | 1.00 | 183.537 | 184.437 | 182.537 | ||
| 135 | 2023.07.03 15:00 | close | 45 | 1.00 | 183.329 | 184.437 | 182.537 | 132.89 | 8840.38 |
| 136 | 2023.07.05 13:15 | buy | 46 | 1.00 | 183.736 | 0.000 | 0.000 | ||
| 137 | 2023.07.05 13:15 | modify | 46 | 1.00 | 183.736 | 182.836 | 184.736 | ||
| 138 | 2023.07.05 15:00 | close | 46 | 1.00 | 183.697 | 182.836 | 184.736 | -24.92 | 8815.46 |
| 139 | 2023.07.06 13:00 | buy | 47 | 1.00 | 183.834 | 0.000 | 0.000 | ||
| 140 | 2023.07.06 13:00 | modify | 47 | 1.00 | 183.834 | 182.934 | 184.834 | ||
| 141 | 2023.07.06 14:52 | close | 47 | 1.00 | 183.051 | 182.934 | 184.834 | -500.31 | 8315.15 |
| 142 | 2023.07.07 13:00 | sell | 48 | 1.00 | 183.062 | 0.000 | 0.000 | ||
| 143 | 2023.07.07 13:00 | modify | 48 | 1.00 | 183.062 | 183.962 | 182.062 | ||
| 144 | 2023.07.07 13:47 | close | 48 | 1.00 | 182.277 | 183.962 | 182.062 | 501.54 | 8816.69 |
| 145 | 2023.07.10 13:00 | buy | 49 | 1.00 | 181.667 | 0.000 | 0.000 | ||
| 146 | 2023.07.10 13:00 | modify | 49 | 1.00 | 181.667 | 180.767 | 182.667 | ||
| 147 | 2023.07.10 15:00 | close | 49 | 1.00 | 181.582 | 180.767 | 182.667 | -54.32 | 8762.37 |
| 148 | 2023.07.11 13:00 | buy | 50 | 1.00 | 181.208 | 0.000 | 0.000 | ||
| 149 | 2023.07.11 13:00 | modify | 50 | 1.00 | 181.208 | 180.308 | 182.208 | ||
| 150 | 2023.07.11 15:00 | close | 50 | 1.00 | 181.328 | 180.308 | 182.208 | 76.68 | 8839.05 |
| 151 | 2023.07.12 13:00 | sell | 51 | 1.00 | 180.318 | 0.000 | 0.000 | ||
| 152 | 2023.07.12 13:00 | modify | 51 | 1.00 | 180.318 | 181.218 | 179.318 | ||
| 153 | 2023.07.12 15:00 | close | 51 | 1.00 | 179.950 | 181.218 | 179.318 | 235.11 | 9074.16 |
| 154 | 2023.07.13 13:00 | sell | 52 | 1.00 | 181.374 | 0.000 | 0.000 | ||
| 155 | 2023.07.13 13:00 | modify | 52 | 1.00 | 181.374 | 182.274 | 180.374 | ||
| 156 | 2023.07.13 15:00 | close | 52 | 1.00 | 181.256 | 182.274 | 180.374 | 75.39 | 9149.55 |
| 157 | 2023.07.14 13:00 | sell | 53 | 1.00 | 182.007 | 0.000 | 0.000 | ||
| 158 | 2023.07.14 13:00 | modify | 53 | 1.00 | 182.007 | 182.907 | 181.007 | ||
| 159 | 2023.07.14 15:00 | close | 53 | 1.00 | 181.714 | 182.907 | 181.007 | 187.19 | 9336.74 |
| 160 | 2023.07.17 13:00 | sell | 54 | 1.00 | 181.533 | 0.000 | 0.000 | ||
| 161 | 2023.07.17 13:00 | modify | 54 | 1.00 | 181.533 | 182.433 | 180.533 | ||
| 162 | 2023.07.17 15:00 | close | 54 | 1.00 | 182.000 | 182.433 | 180.533 | -298.36 | 9038.38 |
| 163 | 2023.07.18 13:15 | buy | 55 | 1.00 | 180.822 | 0.000 | 0.000 | ||
| 164 | 2023.07.18 13:15 | modify | 55 | 1.00 | 180.822 | 179.922 | 181.822 | ||
| 165 | 2023.07.18 14:04 | close | 55 | 1.00 | 181.607 | 179.922 | 181.822 | 501.59 | 9539.97 |
| 166 | 2023.07.19 13:00 | sell | 56 | 1.00 | 180.354 | 0.000 | 0.000 | ||
| 167 | 2023.07.19 13:00 | modify | 56 | 1.00 | 180.354 | 181.254 | 179.354 | ||
| 168 | 2023.07.19 15:00 | close | 56 | 1.00 | 179.951 | 181.254 | 179.354 | 257.48 | 9797.45 |
| 169 | 2023.07.20 13:00 | sell | 57 | 1.00 | 179.980 | 0.000 | 0.000 | ||
| 170 | 2023.07.20 13:00 | modify | 57 | 1.00 | 179.980 | 180.880 | 178.980 | ||
| 171 | 2023.07.20 15:00 | close | 57 | 1.00 | 180.378 | 180.880 | 178.980 | -254.29 | 9543.16 |
| 172 | 2023.07.21 13:00 | buy | 58 | 1.00 | 181.411 | 0.000 | 0.000 | ||
| 173 | 2023.07.21 13:00 | modify | 58 | 1.00 | 181.411 | 180.511 | 182.411 | ||
| 174 | 2023.07.21 15:00 | close | 58 | 1.00 | 182.058 | 180.511 | 182.411 | 413.39 | 9956.55 |
| 175 | 2023.07.24 13:00 | buy | 59 | 1.00 | 181.014 | 0.000 | 0.000 | ||
| 176 | 2023.07.24 13:00 | modify | 59 | 1.00 | 181.014 | 180.114 | 182.014 | ||
| 177 | 2023.07.24 15:00 | close | 59 | 1.00 | 180.915 | 180.114 | 182.014 | -63.25 | 9893.30 |
| 178 | 2023.07.25 13:15 | sell | 60 | 1.00 | 181.392 | 0.000 | 0.000 | ||
| 179 | 2023.07.25 13:15 | modify | 60 | 1.00 | 181.392 | 182.292 | 180.392 | ||
| 180 | 2023.07.25 15:00 | close | 60 | 1.00 | 181.463 | 182.292 | 180.392 | -45.36 | 9847.94 |
| 181 | 2023.07.26 13:00 | buy | 61 | 1.00 | 181.072 | 0.000 | 0.000 | ||
| 182 | 2023.07.26 13:00 | modify | 61 | 1.00 | 181.072 | 180.172 | 182.072 | ||
| 183 | 2023.07.26 15:00 | close | 61 | 1.00 | 181.385 | 180.172 | 182.072 | 199.99 | 10047.93 |
| 184 | 2023.07.27 13:00 | buy | 62 | 1.00 | 181.497 | 0.000 | 0.000 | ||
| 185 | 2023.07.27 13:00 | modify | 62 | 1.00 | 181.497 | 180.597 | 182.497 | ||
| 186 | 2023.07.27 15:00 | close | 62 | 1.00 | 181.483 | 180.597 | 182.497 | -8.95 | 10038.98 |
| 187 | 2023.07.28 13:00 | sell | 63 | 1.00 | 180.100 | 0.000 | 0.000 | ||
| 188 | 2023.07.28 13:00 | modify | 63 | 1.00 | 180.100 | 181.000 | 179.100 | ||
| 189 | 2023.07.28 15:00 | close | 63 | 1.00 | 180.552 | 181.000 | 179.100 | -288.78 | 9750.20 |
| 190 | 2023.07.31 13:00 | sell | 64 | 1.00 | 182.850 | 0.000 | 0.000 | ||
| 191 | 2023.07.31 13:00 | modify | 64 | 1.00 | 182.850 | 183.750 | 181.850 | ||
| 192 | 2023.07.31 15:00 | close | 64 | 1.00 | 182.752 | 183.750 | 181.850 | 62.61 | 9812.81 |
| 193 | 2023.08.01 13:00 | sell | 65 | 1.00 | 182.872 | 0.000 | 0.000 | ||
| 194 | 2023.08.01 13:00 | modify | 65 | 1.00 | 182.872 | 183.772 | 181.872 | ||
| 195 | 2023.08.01 15:00 | close | 65 | 1.00 | 182.864 | 183.772 | 181.872 | 5.11 | 9817.92 |
| 196 | 2023.08.02 13:00 | buy | 66 | 1.00 | 182.210 | 0.000 | 0.000 | ||
| 197 | 2023.08.02 13:00 | modify | 66 | 1.00 | 182.210 | 181.310 | 183.210 | ||
| 198 | 2023.08.02 15:00 | close | 66 | 1.00 | 181.857 | 181.310 | 183.210 | -225.55 | 9592.37 |
| 199 | 2023.08.03 13:00 | sell | 67 | 1.00 | 180.845 | 0.000 | 0.000 | ||
| 200 | 2023.08.03 13:00 | modify | 67 | 1.00 | 180.845 | 181.745 | 179.845 | ||
| 201 | 2023.08.03 15:00 | close | 67 | 1.00 | 180.673 | 181.745 | 179.845 | 109.89 | 9702.26 |
| 202 | 2023.08.04 13:00 | sell | 68 | 1.00 | 181.286 | 0.000 | 0.000 | ||
| 203 | 2023.08.04 13:00 | modify | 68 | 1.00 | 181.286 | 182.186 | 180.286 | ||
| 204 | 2023.08.04 15:00 | close | 68 | 1.00 | 180.906 | 182.186 | 180.286 | 242.78 | 9945.04 |
| 205 | 2023.08.07 14:00 | sell | 69 | 1.00 | 181.378 | 0.000 | 0.000 | ||
| 206 | 2023.08.07 14:00 | modify | 69 | 1.00 | 181.378 | 182.278 | 180.378 | ||
| 207 | 2023.08.07 15:00 | close | 69 | 1.00 | 181.820 | 182.278 | 180.378 | -282.39 | 9662.65 |
| 208 | 2023.08.08 13:00 | sell | 70 | 1.00 | 181.756 | 0.000 | 0.000 | ||
| 209 | 2023.08.08 13:00 | modify | 70 | 1.00 | 181.756 | 182.656 | 180.756 | ||
| 210 | 2023.08.08 15:00 | close | 70 | 1.00 | 182.112 | 182.656 | 180.756 | -227.45 | 9435.20 |
| 211 | 2023.08.09 13:45 | buy | 71 | 1.00 | 182.609 | 0.000 | 0.000 | ||
| 212 | 2023.08.09 13:45 | modify | 71 | 1.00 | 182.609 | 181.709 | 183.609 | ||
| 213 | 2023.08.09 15:00 | close | 71 | 1.00 | 182.970 | 181.709 | 183.609 | 230.67 | 9665.87 |
| 214 | 2023.08.10 13:00 | sell | 72 | 1.00 | 183.810 | 0.000 | 0.000 | ||
| 215 | 2023.08.10 13:00 | modify | 72 | 1.00 | 183.810 | 184.710 | 182.810 | ||
| 216 | 2023.08.10 15:00 | close | 72 | 1.00 | 183.914 | 184.710 | 182.810 | -66.45 | 9599.42 |
| 217 | 2023.08.11 13:00 | buy | 73 | 1.00 | 183.721 | 0.000 | 0.000 | ||
| 218 | 2023.08.11 13:00 | modify | 73 | 1.00 | 183.721 | 182.821 | 184.721 | ||
| 219 | 2023.08.11 15:00 | close | 73 | 1.00 | 183.984 | 182.821 | 184.721 | 168.05 | 9767.47 |
| 220 | 2023.08.14 13:00 | buy | 74 | 1.00 | 183.998 | 0.000 | 0.000 | ||
| 221 | 2023.08.14 13:00 | modify | 74 | 1.00 | 183.998 | 183.098 | 184.998 | ||
| 222 | 2023.08.14 15:00 | close | 74 | 1.00 | 184.134 | 183.098 | 184.998 | 86.90 | 9854.37 |
| 223 | 2023.08.15 13:00 | sell | 75 | 1.00 | 185.129 | 0.000 | 0.000 | ||
| 224 | 2023.08.15 13:00 | modify | 75 | 1.00 | 185.129 | 186.029 | 184.129 | ||
| 225 | 2023.08.15 15:00 | close | 75 | 1.00 | 185.007 | 186.029 | 184.129 | 77.94 | 9932.31 |
| 226 | 2023.08.16 13:00 | buy | 76 | 1.00 | 185.590 | 0.000 | 0.000 | ||
| 227 | 2023.08.16 13:00 | modify | 76 | 1.00 | 185.590 | 184.690 | 186.590 | ||
| 228 | 2023.08.16 15:00 | close | 76 | 1.00 | 185.929 | 184.690 | 186.590 | 216.60 | 10148.91 |
| 229 | 2023.08.17 13:00 | sell | 77 | 1.00 | 186.179 | 0.000 | 0.000 | ||
| 230 | 2023.08.17 13:00 | modify | 77 | 1.00 | 186.179 | 187.079 | 185.179 | ||
| 231 | 2023.08.17 15:00 | close | 77 | 1.00 | 186.298 | 187.079 | 185.179 | -76.02 | 10072.89 |
| 232 | 2023.08.18 13:00 | sell | 78 | 1.00 | 185.118 | 0.000 | 0.000 | ||
| 233 | 2023.08.18 13:00 | modify | 78 | 1.00 | 185.118 | 186.018 | 184.118 | ||
| 234 | 2023.08.18 15:00 | close | 78 | 1.00 | 184.803 | 186.018 | 184.118 | 201.24 | 10274.13 |
| 235 | 2023.08.21 13:00 | sell | 79 | 1.00 | 186.286 | 0.000 | 0.000 | ||
| 236 | 2023.08.21 13:00 | modify | 79 | 1.00 | 186.286 | 187.186 | 185.286 | ||
| 237 | 2023.08.21 15:00 | close | 79 | 1.00 | 186.238 | 187.186 | 185.286 | 30.66 | 10304.79 |
| 238 | 2023.08.22 13:15 | buy | 80 | 1.00 | 186.094 | 0.000 | 0.000 | ||
| 239 | 2023.08.22 13:15 | modify | 80 | 1.00 | 186.094 | 185.194 | 187.094 | ||
| 240 | 2023.08.22 15:00 | close | 80 | 1.00 | 185.718 | 185.194 | 187.094 | -240.23 | 10064.56 |
| 241 | 2023.08.23 13:00 | sell | 81 | 1.00 | 183.746 | 0.000 | 0.000 | ||
| 242 | 2023.08.23 13:00 | modify | 81 | 1.00 | 183.746 | 184.646 | 182.746 | ||
| 243 | 2023.08.23 15:00 | close | 81 | 1.00 | 183.630 | 184.646 | 182.746 | 74.10 | 10138.66 |
| 244 | 2023.08.24 13:15 | buy | 82 | 1.00 | 184.336 | 0.000 | 0.000 | ||
| 245 | 2023.08.24 13:15 | modify | 82 | 1.00 | 184.336 | 183.436 | 185.336 | ||
| 246 | 2023.08.24 15:00 | close | 82 | 1.00 | 184.102 | 183.436 | 185.336 | -149.50 | 9989.16 |
| 247 | 2023.08.25 13:00 | sell | 83 | 1.00 | 184.148 | 0.000 | 0.000 | ||
| 248 | 2023.08.25 13:00 | modify | 83 | 1.00 | 184.148 | 185.048 | 183.148 | ||
| 249 | 2023.08.25 15:00 | close | 83 | 1.00 | 183.990 | 185.048 | 183.148 | 100.94 | 10090.10 |
| 250 | 2023.08.28 13:00 | buy | 84 | 1.00 | 184.449 | 0.000 | 0.000 | ||
| 251 | 2023.08.28 13:00 | modify | 84 | 1.00 | 184.449 | 183.549 | 185.449 | ||
| 252 | 2023.08.28 15:00 | close | 84 | 1.00 | 184.435 | 183.549 | 185.449 | -8.94 | 10081.16 |
| 253 | 2023.08.29 13:00 | sell | 85 | 1.00 | 185.123 | 0.000 | 0.000 | ||
| 254 | 2023.08.29 13:00 | modify | 85 | 1.00 | 185.123 | 186.023 | 184.123 | ||
| 255 | 2023.08.29 14:46 | close | 85 | 1.00 | 184.340 | 186.023 | 184.123 | 500.21 | 10581.37 |
| 256 | 2023.08.30 13:00 | sell | 86 | 1.00 | 185.445 | 0.000 | 0.000 | ||
| 257 | 2023.08.30 13:00 | modify | 86 | 1.00 | 185.445 | 186.345 | 184.445 | ||
| 258 | 2023.08.30 15:00 | close | 86 | 1.00 | 185.641 | 186.345 | 184.445 | -125.22 | 10456.15 |
| 259 | 2023.08.31 13:00 | sell | 87 | 1.00 | 185.024 | 0.000 | 0.000 | ||
| 260 | 2023.08.31 13:00 | modify | 87 | 1.00 | 185.024 | 185.924 | 184.024 | ||
| 261 | 2023.08.31 15:00 | close | 87 | 1.00 | 184.547 | 185.924 | 184.024 | 304.73 | 10760.88 |
| 262 | 2023.09.01 13:00 | buy | 88 | 1.00 | 183.728 | 0.000 | 0.000 | ||
| 263 | 2023.09.01 13:00 | modify | 88 | 1.00 | 183.728 | 182.828 | 184.728 | ||
| 264 | 2023.09.01 15:00 | close | 88 | 1.00 | 184.262 | 182.828 | 184.728 | 341.18 | 11102.06 |
| 265 | 2023.09.05 13:00 | sell | 89 | 1.00 | 185.103 | 0.000 | 0.000 | ||
| 266 | 2023.09.05 13:00 | modify | 89 | 1.00 | 185.103 | 186.003 | 184.103 | ||
| 267 | 2023.09.05 15:00 | close | 89 | 1.00 | 185.444 | 186.003 | 184.103 | -217.85 | 10884.21 |
| 268 | 2023.09.06 13:00 | sell | 90 | 1.00 | 184.892 | 0.000 | 0.000 | ||
| 269 | 2023.09.06 13:00 | modify | 90 | 1.00 | 184.892 | 185.792 | 183.892 | ||
| 270 | 2023.09.06 15:00 | close | 90 | 1.00 | 184.395 | 185.792 | 183.892 | 317.51 | 11201.72 |
| 271 | 2023.09.07 13:15 | buy | 91 | 1.00 | 183.549 | 0.000 | 0.000 | ||
| 272 | 2023.09.07 13:15 | modify | 91 | 1.00 | 183.549 | 182.649 | 184.549 | ||
| 273 | 2023.09.07 15:00 | close | 91 | 1.00 | 183.518 | 182.649 | 184.549 | -19.81 | 11181.91 |
| 274 | 2023.09.08 13:00 | sell | 92 | 1.00 | 184.133 | 0.000 | 0.000 | ||
| 275 | 2023.09.08 13:00 | modify | 92 | 1.00 | 184.133 | 185.033 | 183.133 | ||
| 276 | 2023.09.08 15:00 | close | 92 | 1.00 | 184.365 | 185.033 | 183.133 | -148.22 | 11033.69 |
| 277 | 2023.09.11 13:00 | sell | 93 | 1.00 | 183.512 | 0.000 | 0.000 | ||
| 278 | 2023.09.11 13:00 | modify | 93 | 1.00 | 183.512 | 184.412 | 182.512 | ||
| 279 | 2023.09.11 15:00 | close | 93 | 1.00 | 183.462 | 184.412 | 182.512 | 31.94 | 11065.63 |
| 280 | 2023.09.12 13:15 | buy | 94 | 1.00 | 183.480 | 0.000 | 0.000 | ||
| 281 | 2023.09.12 13:15 | modify | 94 | 1.00 | 183.480 | 182.580 | 184.480 | ||
| 282 | 2023.09.12 15:00 | close | 94 | 1.00 | 183.485 | 182.580 | 184.480 | 3.20 | 11068.83 |
| 283 | 2023.09.13 13:00 | sell | 95 | 1.00 | 184.080 | 0.000 | 0.000 | ||
| 284 | 2023.09.13 13:00 | modify | 95 | 1.00 | 184.080 | 184.980 | 183.080 | ||
| 285 | 2023.09.13 15:00 | close | 95 | 1.00 | 184.280 | 184.980 | 183.080 | -127.76 | 10941.07 |
| 286 | 2023.09.14 13:00 | buy | 96 | 1.00 | 183.412 | 0.000 | 0.000 | ||
| 287 | 2023.09.14 13:00 | modify | 96 | 1.00 | 183.412 | 182.512 | 184.412 | ||
| 288 | 2023.09.14 15:00 | close | 96 | 1.00 | 182.663 | 182.512 | 184.412 | -478.53 | 10462.54 |
| 289 | 2023.09.15 13:00 | buy | 97 | 1.00 | 183.341 | 0.000 | 0.000 | ||
| 290 | 2023.09.15 13:00 | modify | 97 | 1.00 | 183.341 | 182.441 | 184.341 | ||
| 291 | 2023.09.15 15:00 | close | 97 | 1.00 | 183.265 | 182.441 | 184.341 | -48.55 | 10413.99 |
| 292 | 2023.09.18 13:00 | sell | 98 | 1.00 | 182.896 | 0.000 | 0.000 | ||
| 293 | 2023.09.18 13:00 | modify | 98 | 1.00 | 182.896 | 183.796 | 181.896 | ||
| 294 | 2023.09.18 15:00 | close | 98 | 1.00 | 182.859 | 183.796 | 181.896 | 23.63 | 10437.62 |
| 295 | 2023.09.19 13:00 | buy | 99 | 1.00 | 183.354 | 0.000 | 0.000 | ||
| 296 | 2023.09.19 13:00 | modify | 99 | 1.00 | 183.354 | 182.454 | 184.354 | ||
| 297 | 2023.09.19 15:00 | close | 99 | 1.00 | 183.158 | 182.454 | 184.354 | -125.23 | 10312.39 |
| 298 | 2023.09.20 13:00 | buy | 100 | 1.00 | 183.037 | 0.000 | 0.000 | ||
| 299 | 2023.09.20 13:00 | modify | 100 | 1.00 | 183.037 | 182.137 | 184.037 | ||
| 300 | 2023.09.20 15:00 | close | 100 | 1.00 | 183.121 | 182.137 | 184.037 | 53.67 | 10366.06 |
| 301 | 2023.09.21 13:00 | sell | 101 | 1.00 | 181.503 | 0.000 | 0.000 | ||
| 302 | 2023.09.21 13:00 | modify | 101 | 1.00 | 181.503 | 182.403 | 180.503 | ||
| 303 | 2023.09.21 15:00 | close | 101 | 1.00 | 181.159 | 182.403 | 180.503 | 219.76 | 10585.82 |
| 304 | 2023.09.22 13:00 | buy | 102 | 1.00 | 181.746 | 0.000 | 0.000 | ||
| 305 | 2023.09.22 13:00 | modify | 102 | 1.00 | 181.746 | 180.846 | 182.746 | ||
| 306 | 2023.09.22 15:00 | close | 102 | 1.00 | 181.603 | 180.846 | 182.746 | -91.37 | 10494.45 |
| 307 | 2023.09.25 13:00 | buy | 103 | 1.00 | 181.743 | 0.000 | 0.000 | ||
| 308 | 2023.09.25 13:00 | modify | 103 | 1.00 | 181.743 | 180.843 | 182.743 | ||
| 309 | 2023.09.25 15:00 | close | 103 | 1.00 | 181.662 | 180.843 | 182.743 | -51.75 | 10442.70 |
| 310 | 2023.09.26 13:00 | sell | 104 | 1.00 | 181.388 | 0.000 | 0.000 | ||
| 311 | 2023.09.26 13:00 | modify | 104 | 1.00 | 181.388 | 182.288 | 180.388 | ||
| 312 | 2023.09.26 15:00 | close | 104 | 1.00 | 181.142 | 182.288 | 180.388 | 157.15 | 10599.85 |
| 313 | 2023.09.27 13:00 | sell | 105 | 1.00 | 181.173 | 0.000 | 0.000 | ||
| 314 | 2023.09.27 13:00 | modify | 105 | 1.00 | 181.173 | 182.073 | 180.173 | ||
| 315 | 2023.09.27 15:00 | close | 105 | 1.00 | 181.354 | 182.073 | 180.173 | -115.63 | 10484.22 |
| 316 | 2023.09.28 13:00 | buy | 106 | 1.00 | 182.033 | 0.000 | 0.000 | ||
| 317 | 2023.09.28 13:00 | modify | 106 | 1.00 | 182.033 | 181.133 | 183.033 | ||
| 318 | 2023.09.28 15:00 | close | 106 | 1.00 | 182.209 | 181.133 | 183.033 | 112.44 | 10596.66 |
| 319 | 2023.09.29 13:00 | sell | 107 | 1.00 | 182.896 | 0.000 | 0.000 | ||
| 320 | 2023.09.29 13:00 | modify | 107 | 1.00 | 182.896 | 183.796 | 181.896 | ||
| 321 | 2023.09.29 14:19 | close | 107 | 1.00 | 182.109 | 183.796 | 181.896 | 502.78 | 11099.44 |
| 322 | 2023.10.02 13:00 | buy | 108 | 1.00 | 182.060 | 0.000 | 0.000 | ||
| 323 | 2023.10.02 13:00 | modify | 108 | 1.00 | 182.060 | 181.160 | 183.060 | ||
| 324 | 2023.10.02 15:00 | close | 108 | 1.00 | 181.608 | 181.160 | 183.060 | -288.79 | 10810.65 |
| 325 | 2023.10.03 13:00 | buy | 109 | 1.00 | 181.042 | 0.000 | 0.000 | ||
| 326 | 2023.10.03 13:00 | modify | 109 | 1.00 | 181.042 | 180.142 | 182.042 | ||
| 327 | 2023.10.03 14:12 | close | 109 | 1.00 | 180.212 | 180.142 | 182.042 | -530.30 | 10280.35 |
| 328 | 2023.10.04 13:00 | sell | 110 | 1.00 | 181.166 | 0.000 | 0.000 | ||
| 329 | 2023.10.04 13:00 | modify | 110 | 1.00 | 181.166 | 182.066 | 180.166 | ||
| 330 | 2023.10.04 15:00 | close | 110 | 1.00 | 180.505 | 182.066 | 180.166 | 422.29 | 10702.64 |
| 331 | 2023.10.05 13:00 | buy | 111 | 1.00 | 180.696 | 0.000 | 0.000 | ||
| 332 | 2023.10.05 13:00 | modify | 111 | 1.00 | 180.696 | 179.796 | 181.696 | ||
| 333 | 2023.10.05 15:00 | close | 111 | 1.00 | 180.705 | 179.796 | 181.696 | 5.75 | 10708.39 |
| 334 | 2023.10.06 13:00 | buy | 112 | 1.00 | 181.165 | 0.000 | 0.000 | ||
| 335 | 2023.10.06 13:00 | modify | 112 | 1.00 | 181.165 | 180.265 | 182.165 | ||
| 336 | 2023.10.06 14:31 | close | 112 | 1.00 | 181.948 | 180.265 | 182.165 | 500.27 | 11208.66 |
| 337 | 2023.10.09 13:00 | sell | 113 | 1.00 | 181.609 | 0.000 | 0.000 | ||
| 338 | 2023.10.09 13:00 | modify | 113 | 1.00 | 181.609 | 182.509 | 180.609 | ||
| 339 | 2023.10.09 15:00 | close | 113 | 1.00 | 181.408 | 182.509 | 180.609 | 128.41 | 11337.07 |
| 340 | 2023.10.10 13:00 | buy | 114 | 1.00 | 182.463 | 0.000 | 0.000 | ||
| 341 | 2023.10.10 13:00 | modify | 114 | 1.00 | 182.463 | 181.563 | 183.463 | ||
| 342 | 2023.10.10 15:00 | close | 114 | 1.00 | 182.439 | 181.563 | 183.463 | -15.34 | 11321.73 |
| 343 | 2023.10.11 13:00 | sell | 115 | 1.00 | 183.296 | 0.000 | 0.000 | ||
| 344 | 2023.10.11 13:00 | modify | 115 | 1.00 | 183.296 | 184.196 | 182.296 | ||
| 345 | 2023.10.11 15:00 | close | 115 | 1.00 | 183.656 | 184.196 | 182.296 | -229.99 | 11091.74 |
| 346 | 2023.10.12 13:00 | buy | 116 | 1.00 | 183.286 | 0.000 | 0.000 | ||
| 347 | 2023.10.12 13:00 | modify | 116 | 1.00 | 183.286 | 182.386 | 184.286 | ||
| 348 | 2023.10.12 15:00 | close | 116 | 1.00 | 182.868 | 182.386 | 184.286 | -267.07 | 10824.67 |
| 349 | 2023.10.13 13:00 | sell | 117 | 1.00 | 182.256 | 0.000 | 0.000 | ||
| 350 | 2023.10.13 13:00 | modify | 117 | 1.00 | 182.256 | 183.156 | 181.256 | ||
| 351 | 2023.10.13 15:00 | close | 117 | 1.00 | 181.732 | 183.156 | 181.256 | 334.76 | 11159.43 |
| 352 | 2023.10.16 13:00 | buy | 118 | 1.00 | 182.006 | 0.000 | 0.000 | ||
| 353 | 2023.10.16 13:00 | modify | 118 | 1.00 | 182.006 | 181.106 | 183.006 | ||
| 354 | 2023.10.16 15:00 | close | 118 | 1.00 | 182.387 | 181.106 | 183.006 | 243.43 | 11402.86 |
| 355 | 2023.10.17 13:00 | buy | 119 | 1.00 | 181.870 | 0.000 | 0.000 | ||
| 356 | 2023.10.17 13:00 | modify | 119 | 1.00 | 181.870 | 180.970 | 182.870 | ||
| 357 | 2023.10.17 15:00 | close | 119 | 1.00 | 182.351 | 180.970 | 182.870 | 307.32 | 11710.18 |
| 358 | 2023.10.18 13:00 | buy | 120 | 1.00 | 182.355 | 0.000 | 0.000 | ||
| 359 | 2023.10.18 13:00 | modify | 120 | 1.00 | 182.355 | 181.455 | 183.355 | ||
| 360 | 2023.10.18 15:00 | close | 120 | 1.00 | 181.923 | 181.455 | 183.355 | -276.01 | 11434.17 |
| 361 | 2023.10.19 13:00 | sell | 121 | 1.00 | 181.899 | 0.000 | 0.000 | ||
| 362 | 2023.10.19 13:00 | modify | 121 | 1.00 | 181.899 | 182.799 | 180.899 | ||
| 363 | 2023.10.19 15:00 | close | 121 | 1.00 | 182.088 | 182.799 | 180.899 | -120.74 | 11313.43 |
| 364 | 2023.10.20 13:00 | sell | 122 | 1.00 | 182.059 | 0.000 | 0.000 | ||
| 365 | 2023.10.20 13:00 | modify | 122 | 1.00 | 182.059 | 182.959 | 181.059 | ||
| 366 | 2023.10.20 15:00 | close | 122 | 1.00 | 182.129 | 182.959 | 181.059 | -44.72 | 11268.71 |
| 367 | 2023.10.23 13:00 | buy | 123 | 1.00 | 182.427 | 0.000 | 0.000 | ||
| 368 | 2023.10.23 13:00 | modify | 123 | 1.00 | 182.427 | 181.527 | 183.427 | ||
| 369 | 2023.10.23 15:00 | close | 123 | 1.00 | 182.944 | 181.527 | 183.427 | 330.31 | 11599.02 |
| 370 | 2023.10.24 13:00 | buy | 124 | 1.00 | 182.852 | 0.000 | 0.000 | ||
| 371 | 2023.10.24 13:00 | modify | 124 | 1.00 | 182.852 | 181.952 | 183.852 | ||
| 372 | 2023.10.24 15:00 | close | 124 | 1.00 | 182.506 | 181.952 | 183.852 | -221.06 | 11377.96 |
| 373 | 2023.10.25 13:00 | sell | 125 | 1.00 | 181.856 | 0.000 | 0.000 | ||
| 374 | 2023.10.25 13:00 | modify | 125 | 1.00 | 181.856 | 182.756 | 180.856 | ||
| 375 | 2023.10.25 15:00 | close | 125 | 1.00 | 182.070 | 182.756 | 180.856 | -136.71 | 11241.25 |
| 376 | 2023.10.26 13:00 | sell | 126 | 1.00 | 182.105 | 0.000 | 0.000 | ||
| 377 | 2023.10.26 13:00 | modify | 126 | 1.00 | 182.105 | 183.005 | 181.105 | ||
| 378 | 2023.10.26 15:00 | close | 126 | 1.00 | 182.354 | 183.005 | 181.105 | -159.07 | 11082.18 |
| 379 | 2023.10.27 13:00 | sell | 127 | 1.00 | 181.806 | 0.000 | 0.000 | ||
| 380 | 2023.10.27 13:00 | modify | 127 | 1.00 | 181.806 | 182.706 | 180.806 | ||
| 381 | 2023.10.27 15:00 | close | 127 | 1.00 | 181.733 | 182.706 | 180.806 | 46.64 | 11128.82 |
| 382 | 2023.10.30 13:00 | sell | 128 | 1.00 | 181.847 | 0.000 | 0.000 | ||
| 383 | 2023.10.30 13:00 | modify | 128 | 1.00 | 181.847 | 182.747 | 180.847 | ||
| 384 | 2023.10.30 14:06 | close | 128 | 1.00 | 181.060 | 182.747 | 180.847 | 502.77 | 11631.59 |
| 385 | 2023.10.31 13:00 | buy | 129 | 1.00 | 183.555 | 0.000 | 0.000 | ||
| 386 | 2023.10.31 13:00 | modify | 129 | 1.00 | 183.555 | 182.655 | 184.555 | ||
| 387 | 2023.10.31 15:00 | close | 129 | 1.00 | 183.588 | 182.655 | 184.555 | 21.08 | 11652.67 |
| 388 | 2023.11.01 13:00 | buy | 130 | 1.00 | 183.294 | 0.000 | 0.000 | ||
| 389 | 2023.11.01 13:00 | modify | 130 | 1.00 | 183.294 | 182.394 | 184.294 | ||
| 390 | 2023.11.01 15:00 | close | 130 | 1.00 | 183.465 | 182.394 | 184.294 | 109.26 | 11761.93 |
| 391 | 2023.11.02 13:00 | buy | 131 | 1.00 | 183.244 | 0.000 | 0.000 | ||
| 392 | 2023.11.02 13:00 | modify | 131 | 1.00 | 183.244 | 182.344 | 184.244 | ||
| 393 | 2023.11.02 15:00 | close | 131 | 1.00 | 183.083 | 182.344 | 184.244 | -102.87 | 11659.06 |
| 394 | 2023.11.03 13:00 | sell | 132 | 1.00 | 183.947 | 0.000 | 0.000 | ||
| 395 | 2023.11.03 13:00 | modify | 132 | 1.00 | 183.947 | 184.847 | 182.947 | ||
| 396 | 2023.11.03 15:00 | close | 132 | 1.00 | 184.525 | 184.847 | 182.947 | -369.25 | 11289.81 |
| 397 | 2023.11.06 13:00 | buy | 133 | 1.00 | 185.630 | 0.000 | 0.000 | ||
| 398 | 2023.11.06 13:00 | modify | 133 | 1.00 | 185.630 | 184.730 | 186.630 | ||
| 399 | 2023.11.06 15:00 | close | 133 | 1.00 | 185.540 | 184.730 | 186.630 | -57.50 | 11232.31 |
| 400 | 2023.11.07 13:00 | sell | 134 | 1.00 | 185.105 | 0.000 | 0.000 | ||
| 401 | 2023.11.07 13:00 | modify | 134 | 1.00 | 185.105 | 186.005 | 184.105 | ||
| 402 | 2023.11.07 15:00 | close | 134 | 1.00 | 185.245 | 186.005 | 184.105 | -89.44 | 11142.87 |
| 403 | 2023.11.08 13:15 | sell | 135 | 1.00 | 185.020 | 0.000 | 0.000 | ||
| 404 | 2023.11.08 13:15 | modify | 135 | 1.00 | 185.020 | 185.920 | 184.020 | ||
| 405 | 2023.11.08 15:00 | close | 135 | 1.00 | 185.286 | 185.920 | 184.020 | -169.93 | 10972.94 |
| 406 | 2023.11.09 13:15 | buy | 136 | 1.00 | 185.313 | 0.000 | 0.000 | ||
| 407 | 2023.11.09 13:15 | modify | 136 | 1.00 | 185.313 | 184.413 | 186.313 | ||
| 408 | 2023.11.09 15:00 | close | 136 | 1.00 | 185.386 | 184.413 | 186.313 | 46.64 | 11019.58 |
| 409 | 2023.11.10 13:00 | sell | 137 | 1.00 | 185.010 | 0.000 | 0.000 | ||
| 410 | 2023.11.10 13:00 | modify | 137 | 1.00 | 185.010 | 185.910 | 184.010 | ||
| 411 | 2023.11.10 15:00 | close | 137 | 1.00 | 184.827 | 185.910 | 184.010 | 116.91 | 11136.49 |
| 412 | 2023.11.13 13:15 | sell | 138 | 1.00 | 185.880 | 0.000 | 0.000 | ||
| 413 | 2023.11.13 13:15 | modify | 138 | 1.00 | 185.880 | 186.780 | 184.880 | ||
| 414 | 2023.11.13 15:00 | close | 138 | 1.00 | 185.922 | 186.780 | 184.880 | -26.84 | 11109.65 |
| 415 | 2023.11.14 13:15 | buy | 139 | 1.00 | 186.517 | 0.000 | 0.000 | ||
| 416 | 2023.11.14 13:15 | modify | 139 | 1.00 | 186.517 | 185.617 | 187.517 | ||
| 417 | 2023.11.14 14:00 | close | 139 | 1.00 | 187.302 | 185.617 | 187.517 | 501.54 | 11611.19 |
| 418 | 2023.11.15 13:00 | buy | 140 | 1.00 | 187.444 | 0.000 | 0.000 | ||
| 419 | 2023.11.15 13:00 | modify | 140 | 1.00 | 187.444 | 186.544 | 188.444 | ||
| 420 | 2023.11.15 15:00 | close | 140 | 1.00 | 187.556 | 186.544 | 188.444 | 71.56 | 11682.75 |
| 421 | 2023.11.16 13:00 | buy | 141 | 1.00 | 187.435 | 0.000 | 0.000 | ||
| 422 | 2023.11.16 13:00 | modify | 141 | 1.00 | 187.435 | 186.535 | 188.435 | ||
| 423 | 2023.11.16 15:00 | close | 141 | 1.00 | 187.243 | 186.535 | 188.435 | -122.67 | 11560.08 |
| 424 | 2023.11.17 13:00 | buy | 142 | 1.00 | 185.677 | 0.000 | 0.000 | ||
| 425 | 2023.11.17 13:00 | modify | 142 | 1.00 | 185.677 | 184.777 | 186.677 | ||
| 426 | 2023.11.17 15:00 | close | 142 | 1.00 | 185.774 | 184.777 | 186.677 | 61.98 | 11622.06 |
| 427 | 2023.11.20 13:00 | buy | 143 | 1.00 | 185.005 | 0.000 | 0.000 | ||
| 428 | 2023.11.20 13:00 | modify | 143 | 1.00 | 185.005 | 184.105 | 186.005 | ||
| 429 | 2023.11.20 15:00 | close | 143 | 1.00 | 185.421 | 184.105 | 186.005 | 265.79 | 11887.85 |
| 430 | 2023.11.21 13:15 | sell | 144 | 1.00 | 185.079 | 0.000 | 0.000 | ||
| 431 | 2023.11.21 13:15 | modify | 144 | 1.00 | 185.079 | 185.979 | 184.079 | ||
| 432 | 2023.11.21 15:00 | close | 144 | 1.00 | 185.109 | 185.979 | 184.079 | -19.16 | 11868.69 |
| 433 | 2023.11.22 13:00 | buy | 145 | 1.00 | 186.497 | 0.000 | 0.000 | ||
| 434 | 2023.11.22 13:00 | modify | 145 | 1.00 | 186.497 | 185.597 | 187.497 | ||
| 435 | 2023.11.22 15:00 | close | 145 | 1.00 | 186.423 | 185.597 | 187.497 | -47.28 | 11821.41 |
| 436 | 2023.11.24 13:45 | buy | 146 | 1.00 | 188.124 | 0.000 | 0.000 | ||
| 437 | 2023.11.24 13:45 | modify | 146 | 1.00 | 188.124 | 187.224 | 189.124 | ||
| 438 | 2023.11.24 15:00 | close | 146 | 1.00 | 188.353 | 187.224 | 189.124 | 146.31 | 11967.72 |
| 439 | 2023.11.27 13:00 | buy | 147 | 1.00 | 188.127 | 0.000 | 0.000 | ||
| 440 | 2023.11.27 13:00 | modify | 147 | 1.00 | 188.127 | 187.227 | 189.127 | ||
| 441 | 2023.11.27 15:00 | close | 147 | 1.00 | 187.807 | 187.227 | 189.127 | -204.45 | 11763.27 |
| 442 | 2023.11.28 13:00 | buy | 148 | 1.00 | 187.404 | 0.000 | 0.000 | ||
| 443 | 2023.11.28 13:00 | modify | 148 | 1.00 | 187.404 | 186.504 | 188.404 | ||
| 444 | 2023.11.28 15:00 | close | 148 | 1.00 | 187.604 | 186.504 | 188.404 | 127.79 | 11891.06 |
| 445 | 2023.11.29 14:45 | buy | 149 | 1.00 | 187.368 | 0.000 | 0.000 | ||
| 446 | 2023.11.29 14:45 | modify | 149 | 1.00 | 187.368 | 186.468 | 188.368 | ||
| 447 | 2023.11.29 15:00 | close | 149 | 1.00 | 187.161 | 186.468 | 188.368 | -132.26 | 11758.80 |
| 448 | 2023.11.30 13:00 | buy | 150 | 1.00 | 186.677 | 0.000 | 0.000 | ||
| 449 | 2023.11.30 13:00 | modify | 150 | 1.00 | 186.677 | 185.777 | 187.677 | ||
| 450 | 2023.11.30 15:00 | close | 150 | 1.00 | 187.300 | 185.777 | 187.677 | 398.05 | 12156.85 |
| 451 | 2023.12.01 13:00 | buy | 151 | 1.00 | 187.425 | 0.000 | 0.000 | ||
| 452 | 2023.12.01 13:00 | modify | 151 | 1.00 | 187.425 | 186.525 | 188.425 | ||
| 453 | 2023.12.01 15:00 | close | 151 | 1.00 | 186.825 | 186.525 | 188.425 | -383.35 | 11773.50 |
| 454 | 2023.12.04 13:00 | buy | 152 | 1.00 | 185.846 | 0.000 | 0.000 | ||
| 455 | 2023.12.04 13:00 | modify | 152 | 1.00 | 185.846 | 184.946 | 186.846 | ||
| 456 | 2023.12.04 15:00 | close | 152 | 1.00 | 185.389 | 184.946 | 186.846 | -291.99 | 11481.51 |
| 457 | 2023.12.05 13:00 | buy | 153 | 1.00 | 185.613 | 0.000 | 0.000 | ||
| 458 | 2023.12.05 13:00 | modify | 153 | 1.00 | 185.613 | 184.713 | 186.613 | ||
| 459 | 2023.12.05 15:00 | close | 153 | 1.00 | 185.565 | 184.713 | 186.613 | -30.67 | 11450.84 |
| 460 | 2023.12.06 13:15 | buy | 154 | 1.00 | 185.341 | 0.000 | 0.000 | ||
| 461 | 2023.12.06 13:15 | modify | 154 | 1.00 | 185.341 | 184.441 | 186.341 | ||
| 462 | 2023.12.06 15:00 | close | 154 | 1.00 | 185.358 | 184.441 | 186.341 | 10.86 | 11461.70 |
| 463 | 2023.12.07 13:00 | buy | 155 | 1.00 | 182.208 | 0.000 | 0.000 | ||
| 464 | 2023.12.07 13:00 | modify | 155 | 1.00 | 182.208 | 181.308 | 183.208 | ||
| 465 | 2023.12.07 14:52 | close | 155 | 1.00 | 181.422 | 181.308 | 183.208 | -502.21 | 10959.49 |
| 466 | 2023.12.08 13:00 | buy | 156 | 1.00 | 181.560 | 0.000 | 0.000 | ||
| 467 | 2023.12.08 13:00 | modify | 156 | 1.00 | 181.560 | 180.660 | 182.560 | ||
| 468 | 2023.12.08 13:50 | close | 156 | 1.00 | 180.776 | 180.660 | 182.560 | -500.94 | 10458.55 |
| 469 | 2023.12.11 13:15 | buy | 157 | 1.00 | 184.105 | 0.000 | 0.000 | ||
| 470 | 2023.12.11 13:15 | modify | 157 | 1.00 | 184.105 | 183.205 | 185.105 | ||
| 471 | 2023.12.11 15:00 | close | 157 | 1.00 | 183.798 | 183.205 | 185.105 | -196.16 | 10262.39 |
| 472 | 2023.12.12 13:15 | sell | 158 | 1.00 | 182.495 | 0.000 | 0.000 | ||
| 473 | 2023.12.12 13:15 | modify | 158 | 1.00 | 182.495 | 183.395 | 181.495 | ||
| 474 | 2023.12.12 15:00 | close | 158 | 1.00 | 182.493 | 183.395 | 181.495 | 1.27 | 10263.66 |
| 475 | 2023.12.13 13:30 | sell | 159 | 1.00 | 182.470 | 0.000 | 0.000 | ||
| 476 | 2023.12.13 13:30 | modify | 159 | 1.00 | 182.470 | 183.370 | 181.470 | ||
| 477 | 2023.12.13 15:00 | close | 159 | 1.00 | 181.788 | 183.370 | 181.470 | 435.72 | 10699.38 |
| 478 | 2023.12.14 13:15 | buy | 160 | 1.00 | 180.048 | 0.000 | 0.000 | ||
| 479 | 2023.12.14 13:15 | modify | 160 | 1.00 | 180.048 | 179.148 | 181.048 | ||
| 480 | 2023.12.14 15:00 | close | 160 | 1.00 | 180.575 | 179.148 | 181.048 | 336.73 | 11036.11 |
| 481 | 2023.12.15 13:15 | sell | 161 | 1.00 | 180.681 | 0.000 | 0.000 | ||
| 482 | 2023.12.15 13:15 | modify | 161 | 1.00 | 180.681 | 181.581 | 179.681 | ||
| 483 | 2023.12.15 15:00 | close | 161 | 1.00 | 180.302 | 181.581 | 179.681 | 242.14 | 11278.25 |
| 484 | 2023.12.18 13:15 | buy | 162 | 1.00 | 180.820 | 0.000 | 0.000 | ||
| 485 | 2023.12.18 13:15 | modify | 162 | 1.00 | 180.820 | 179.920 | 181.820 | ||
| 486 | 2023.12.18 15:00 | close | 162 | 1.00 | 181.083 | 179.920 | 181.820 | 168.05 | 11446.30 |
| 487 | 2023.12.19 13:15 | buy | 163 | 1.00 | 183.891 | 0.000 | 0.000 | ||
| 488 | 2023.12.19 13:15 | modify | 163 | 1.00 | 183.891 | 182.991 | 184.891 | ||
| 489 | 2023.12.19 15:00 | close | 163 | 1.00 | 183.581 | 182.991 | 184.891 | -198.07 | 11248.23 |
| 490 | 2023.12.20 13:15 | buy | 164 | 1.00 | 181.537 | 0.000 | 0.000 | ||
| 491 | 2023.12.20 13:15 | modify | 164 | 1.00 | 181.537 | 180.637 | 182.537 | ||
| 492 | 2023.12.20 15:00 | close | 164 | 1.00 | 181.729 | 180.637 | 182.537 | 122.68 | 11370.91 |
| 493 | 2023.12.21 13:15 | buy | 165 | 1.00 | 180.647 | 0.000 | 0.000 | ||
| 494 | 2023.12.21 13:15 | modify | 165 | 1.00 | 180.647 | 179.747 | 181.647 | ||
| 495 | 2023.12.21 15:00 | close | 165 | 1.00 | 180.218 | 179.747 | 181.647 | -274.12 | 11096.79 |
| 496 | 2023.12.22 13:30 | sell | 166 | 1.00 | 180.702 | 0.000 | 0.000 | ||
| 497 | 2023.12.22 13:30 | modify | 166 | 1.00 | 180.702 | 181.602 | 179.702 | ||
| 498 | 2023.12.22 15:00 | close | 166 | 1.00 | 180.811 | 181.602 | 179.702 | -69.64 | 11027.15 |
| 499 | 2023.12.26 14:45 | sell | 167 | 1.00 | 181.094 | 0.000 | 0.000 | ||
| 500 | 2023.12.26 14:45 | modify | 167 | 1.00 | 181.094 | 181.994 | 180.094 | ||
| 501 | 2023.12.26 15:00 | close | 167 | 1.00 | 180.976 | 181.994 | 180.094 | 75.39 | 11102.54 |
| 502 | 2023.12.27 13:15 | sell | 168 | 1.00 | 181.767 | 0.000 | 0.000 | ||
| 503 | 2023.12.27 13:15 | modify | 168 | 1.00 | 181.767 | 182.667 | 180.767 | ||
| 504 | 2023.12.27 15:00 | close | 168 | 1.00 | 182.170 | 182.667 | 180.767 | -257.48 | 10845.06 |
| 505 | 2023.12.28 13:45 | buy | 169 | 1.00 | 179.752 | 0.000 | 0.000 | ||
| 506 | 2023.12.28 13:45 | modify | 169 | 1.00 | 179.752 | 178.852 | 180.752 | ||
| 507 | 2023.12.28 15:00 | close | 169 | 1.00 | 179.767 | 178.852 | 180.752 | 9.58 | 10854.64 |
| 508 | 2023.12.29 13:30 | sell | 170 | 1.00 | 180.188 | 0.000 | 0.000 | ||
| 509 | 2023.12.29 13:30 | modify | 170 | 1.00 | 180.188 | 181.088 | 179.188 | ||
| 510 | 2023.12.29 15:00 | close | 170 | 1.00 | 180.199 | 181.088 | 179.188 | -7.03 | 10847.61 |
| 511 | 2024.01.02 13:00 | buy | 171 | 1.00 | 179.717 | 0.000 | 0.000 | ||
| 512 | 2024.01.02 13:00 | modify | 171 | 1.00 | 179.717 | 178.817 | 180.717 | ||
| 513 | 2024.01.02 14:50 | close | 171 | 1.00 | 178.934 | 178.817 | 180.717 | -500.31 | 10347.30 |
| 514 | 2024.01.03 13:00 | buy | 172 | 1.00 | 180.484 | 0.000 | 0.000 | ||
| 515 | 2024.01.03 13:00 | modify | 172 | 1.00 | 180.484 | 179.584 | 181.484 | ||
| 516 | 2024.01.03 15:00 | close | 172 | 1.00 | 180.839 | 179.584 | 181.484 | 226.83 | 10574.13 |
| 517 | 2024.01.04 13:15 | buy | 173 | 1.00 | 182.920 | 0.000 | 0.000 | ||
| 518 | 2024.01.04 13:15 | modify | 173 | 1.00 | 182.920 | 182.020 | 183.920 | ||
| 519 | 2024.01.04 15:00 | close | 173 | 1.00 | 183.557 | 182.020 | 183.920 | 407.01 | 10981.14 |
| 520 | 2024.01.05 13:00 | buy | 174 | 1.00 | 183.754 | 0.000 | 0.000 | ||
| 521 | 2024.01.05 13:00 | modify | 174 | 1.00 | 183.754 | 182.854 | 184.754 | ||
| 522 | 2024.01.05 15:00 | close | 174 | 1.00 | 184.257 | 182.854 | 184.754 | 321.39 | 11302.53 |
| 523 | 2024.01.08 13:00 | buy | 175 | 1.00 | 183.644 | 0.000 | 0.000 | ||
| 524 | 2024.01.08 13:00 | modify | 175 | 1.00 | 183.644 | 182.744 | 184.644 | ||
| 525 | 2024.01.08 15:00 | close | 175 | 1.00 | 183.414 | 182.744 | 184.644 | -146.96 | 11155.57 |
| 526 | 2024.01.09 13:00 | sell | 176 | 1.00 | 183.277 | 0.000 | 0.000 | ||
| 527 | 2024.01.09 13:00 | modify | 176 | 1.00 | 183.277 | 184.177 | 182.277 | ||
| 528 | 2024.01.09 15:00 | close | 176 | 1.00 | 183.079 | 184.177 | 182.277 | 126.50 | 11282.07 |
| 529 | 2024.01.10 13:00 | sell | 177 | 1.00 | 184.814 | 0.000 | 0.000 | ||
| 530 | 2024.01.10 13:00 | modify | 177 | 1.00 | 184.814 | 185.714 | 183.814 | ||
| 531 | 2024.01.10 15:00 | close | 177 | 1.00 | 185.069 | 185.714 | 183.814 | -162.92 | 11119.15 |
| 532 | 2024.01.11 13:00 | buy | 178 | 1.00 | 185.569 | 0.000 | 0.000 | ||
| 533 | 2024.01.11 13:00 | modify | 178 | 1.00 | 185.569 | 184.669 | 186.569 | ||
| 534 | 2024.01.11 15:00 | close | 178 | 1.00 | 185.653 | 184.669 | 186.569 | 53.67 | 11172.82 |
| 535 | 2024.01.12 13:00 | sell | 179 | 1.00 | 185.010 | 0.000 | 0.000 | ||
| 536 | 2024.01.12 13:00 | modify | 179 | 1.00 | 185.010 | 185.910 | 184.010 | ||
| 537 | 2024.01.12 15:00 | close | 179 | 1.00 | 184.589 | 185.910 | 184.010 | 268.98 | 11441.80 |
| 538 | 2024.01.15 13:00 | buy | 180 | 1.00 | 185.610 | 0.000 | 0.000 | ||
| 539 | 2024.01.15 13:00 | modify | 180 | 1.00 | 185.610 | 184.710 | 186.610 | ||
| 540 | 2024.01.15 15:00 | close | 180 | 1.00 | 185.509 | 184.710 | 186.610 | -64.54 | 11377.26 |
| 541 | 2024.01.16 13:15 | buy | 181 | 1.00 | 185.510 | 0.000 | 0.000 | ||
| 542 | 2024.01.16 13:15 | modify | 181 | 1.00 | 185.510 | 184.610 | 186.510 | ||
| 543 | 2024.01.16 15:00 | close | 181 | 1.00 | 185.623 | 184.610 | 186.510 | 72.21 | 11449.47 |
| 544 | 2024.01.17 13:15 | buy | 182 | 1.00 | 187.180 | 0.000 | 0.000 | ||
| 545 | 2024.01.17 13:15 | modify | 182 | 1.00 | 187.180 | 186.280 | 188.180 | ||
| 546 | 2024.01.17 15:00 | close | 182 | 1.00 | 187.517 | 186.280 | 188.180 | 215.34 | 11664.81 |
| 547 | 2024.01.18 13:00 | sell | 183 | 1.00 | 187.538 | 0.000 | 0.000 | ||
| 548 | 2024.01.18 13:00 | modify | 183 | 1.00 | 187.538 | 188.438 | 186.538 | ||
| 549 | 2024.01.18 15:00 | close | 183 | 1.00 | 187.586 | 188.438 | 186.538 | -30.67 | 11634.14 |
| 550 | 2024.01.19 13:15 | buy | 184 | 1.00 | 187.786 | 0.000 | 0.000 | ||
| 551 | 2024.01.19 13:15 | modify | 184 | 1.00 | 187.786 | 186.886 | 188.786 | ||
| 552 | 2024.01.19 15:00 | close | 184 | 1.00 | 187.932 | 186.886 | 188.786 | 93.29 | 11727.43 |
| 553 | 2024.01.22 13:00 | buy | 185 | 1.00 | 188.103 | 0.000 | 0.000 | ||
| 554 | 2024.01.22 13:00 | modify | 185 | 1.00 | 188.103 | 187.203 | 189.103 | ||
| 555 | 2024.01.22 15:00 | close | 185 | 1.00 | 188.080 | 187.203 | 189.103 | -14.69 | 11712.74 |
| 556 | 2024.01.23 13:00 | buy | 186 | 1.00 | 188.134 | 0.000 | 0.000 | ||
| 557 | 2024.01.23 13:00 | modify | 186 | 1.00 | 188.134 | 187.234 | 189.134 | ||
| 558 | 2024.01.23 15:00 | close | 186 | 1.00 | 188.094 | 187.234 | 189.134 | -25.56 | 11687.18 |
| 559 | 2024.01.24 13:00 | buy | 187 | 1.00 | 187.666 | 0.000 | 0.000 | ||
| 560 | 2024.01.24 13:00 | modify | 187 | 1.00 | 187.666 | 186.766 | 188.666 | ||
| 561 | 2024.01.24 15:00 | close | 187 | 1.00 | 187.429 | 186.766 | 188.666 | -151.43 | 11535.75 |
| 562 | 2024.01.25 13:15 | sell | 188 | 1.00 | 188.024 | 0.000 | 0.000 | ||
| 563 | 2024.01.25 13:15 | modify | 188 | 1.00 | 188.024 | 188.924 | 187.024 | ||
| 564 | 2024.01.25 14:15 | close | 188 | 1.00 | 187.240 | 188.924 | 187.024 | 500.91 | 12036.66 |
| 565 | 2024.01.26 13:15 | sell | 189 | 1.00 | 188.207 | 0.000 | 0.000 | ||
| 566 | 2024.01.26 13:15 | modify | 189 | 1.00 | 188.207 | 189.107 | 187.207 | ||
| 567 | 2024.01.26 15:00 | close | 189 | 1.00 | 188.481 | 189.107 | 187.207 | -175.06 | 11861.60 |
| 568 | 2024.01.29 13:30 | buy | 190 | 1.00 | 187.842 | 0.000 | 0.000 | ||
| 569 | 2024.01.29 13:30 | modify | 190 | 1.00 | 187.842 | 186.942 | 188.842 | ||
| 570 | 2024.01.29 15:00 | close | 190 | 1.00 | 187.516 | 186.942 | 188.842 | -208.30 | 11653.30 |
| 571 | 2024.01.30 13:15 | sell | 191 | 1.00 | 186.873 | 0.000 | 0.000 | ||
| 572 | 2024.01.30 13:15 | modify | 191 | 1.00 | 186.873 | 187.773 | 185.873 | ||
| 573 | 2024.01.30 15:00 | close | 191 | 1.00 | 186.639 | 187.773 | 185.873 | 149.50 | 11802.80 |
| 574 | 2024.01.31 13:45 | buy | 192 | 1.00 | 187.506 | 0.000 | 0.000 | ||
| 575 | 2024.01.31 13:45 | modify | 192 | 1.00 | 187.506 | 186.606 | 188.506 | ||
| 576 | 2024.01.31 14:53 | close | 192 | 1.00 | 186.722 | 186.606 | 188.506 | -500.95 | 11301.85 |
| 577 | 2024.02.01 13:15 | buy | 193 | 1.00 | 186.120 | 0.000 | 0.000 | ||
| 578 | 2024.02.01 13:15 | modify | 193 | 1.00 | 186.120 | 185.220 | 187.120 | ||
| 579 | 2024.02.01 14:15 | close | 193 | 1.00 | 185.336 | 185.220 | 187.120 | -500.95 | 10800.90 |
| 580 | 2024.02.02 13:15 | sell | 194 | 1.00 | 187.130 | 0.000 | 0.000 | ||
| 581 | 2024.02.02 13:15 | modify | 194 | 1.00 | 187.130 | 188.030 | 186.130 | ||
| 582 | 2024.02.02 15:00 | close | 194 | 1.00 | 187.245 | 188.030 | 186.130 | -73.48 | 10727.42 |
| 583 | 2024.02.05 13:15 | buy | 195 | 1.00 | 186.608 | 0.000 | 0.000 | ||
| 584 | 2024.02.05 13:15 | modify | 195 | 1.00 | 186.608 | 185.708 | 187.608 | ||
| 585 | 2024.02.05 15:00 | close | 195 | 1.00 | 186.282 | 185.708 | 187.608 | -208.30 | 10519.12 |
| 586 | 2024.02.06 13:00 | sell | 196 | 1.00 | 186.686 | 0.000 | 0.000 | ||
| 587 | 2024.02.06 13:00 | modify | 196 | 1.00 | 186.686 | 187.586 | 185.686 | ||
| 588 | 2024.02.06 15:00 | close | 196 | 1.00 | 186.649 | 187.586 | 185.686 | 23.64 | 10542.76 |
| 589 | 2024.02.07 13:15 | sell | 197 | 1.00 | 187.182 | 0.000 | 0.000 | ||
| 590 | 2024.02.07 13:15 | modify | 197 | 1.00 | 187.182 | 188.082 | 186.182 | ||
| 591 | 2024.02.07 15:00 | close | 197 | 1.00 | 186.735 | 188.082 | 186.182 | 285.59 | 10828.35 |
| 592 | 2024.02.08 13:00 | sell | 198 | 1.00 | 188.027 | 0.000 | 0.000 | ||
| 593 | 2024.02.08 13:00 | modify | 198 | 1.00 | 188.027 | 188.927 | 187.027 | ||
| 594 | 2024.02.08 15:00 | close | 198 | 1.00 | 188.228 | 188.927 | 187.027 | -128.42 | 10699.93 |
| 595 | 2024.02.09 13:15 | buy | 199 | 1.00 | 188.423 | 0.000 | 0.000 | ||
| 596 | 2024.02.09 13:15 | modify | 199 | 1.00 | 188.423 | 187.523 | 189.423 | ||
| 597 | 2024.02.09 15:00 | close | 199 | 1.00 | 188.663 | 187.523 | 189.423 | 153.36 | 10853.29 |
| 598 | 2024.02.12 13:30 | sell | 200 | 1.00 | 188.041 | 0.000 | 0.000 | ||
| 599 | 2024.02.12 13:30 | modify | 200 | 1.00 | 188.041 | 188.941 | 187.041 | ||
| 600 | 2024.02.12 15:00 | close | 200 | 1.00 | 188.504 | 188.941 | 187.041 | -295.82 | 10557.47 |
| 601 | 2024.02.13 13:15 | sell | 201 | 1.00 | 189.346 | 0.000 | 0.000 | ||
| 602 | 2024.02.13 13:15 | modify | 201 | 1.00 | 189.346 | 190.246 | 188.346 | ||
| 603 | 2024.02.13 15:00 | close | 201 | 1.00 | 189.544 | 190.246 | 188.346 | -126.50 | 10430.97 |
| 604 | 2024.02.14 13:15 | sell | 202 | 1.00 | 189.153 | 0.000 | 0.000 | ||
| 605 | 2024.02.14 13:15 | modify | 202 | 1.00 | 189.153 | 190.053 | 188.153 | ||
| 606 | 2024.02.14 15:00 | close | 202 | 1.00 | 189.158 | 190.053 | 188.153 | -3.20 | 10427.77 |
| 607 | 2024.02.15 13:30 | buy | 203 | 1.00 | 188.168 | 0.000 | 0.000 | ||
| 608 | 2024.02.15 13:30 | modify | 203 | 1.00 | 188.168 | 187.268 | 189.168 | ||
| 609 | 2024.02.15 15:00 | close | 203 | 1.00 | 188.600 | 187.268 | 189.168 | 276.03 | 10703.80 |
| 610 | 2024.02.16 13:15 | buy | 204 | 1.00 | 189.189 | 0.000 | 0.000 | ||
| 611 | 2024.02.16 13:15 | modify | 204 | 1.00 | 189.189 | 188.289 | 190.189 | ||
| 612 | 2024.02.16 15:00 | close | 204 | 1.00 | 189.025 | 188.289 | 190.189 | -104.80 | 10599.00 |
| 613 | 2024.02.20 13:00 | buy | 205 | 1.00 | 189.217 | 0.000 | 0.000 | ||
| 614 | 2024.02.20 13:00 | modify | 205 | 1.00 | 189.217 | 188.317 | 190.217 | ||
| 615 | 2024.02.20 15:00 | close | 205 | 1.00 | 189.512 | 188.317 | 190.217 | 188.49 | 10787.49 |
| 616 | 2024.02.21 13:00 | sell | 206 | 1.00 | 189.280 | 0.000 | 0.000 | ||
| 617 | 2024.02.21 13:00 | modify | 206 | 1.00 | 189.280 | 190.180 | 188.280 | ||
| 618 | 2024.02.21 15:00 | close | 206 | 1.00 | 189.519 | 190.180 | 188.280 | -152.70 | 10634.79 |
| 619 | 2024.02.22 13:00 | sell | 207 | 1.00 | 190.548 | 0.000 | 0.000 | ||
| 620 | 2024.02.22 13:00 | modify | 207 | 1.00 | 190.548 | 191.448 | 189.548 | ||
| 621 | 2024.02.22 15:00 | close | 207 | 1.00 | 190.035 | 191.448 | 189.548 | 327.76 | 10962.55 |
| 622 | 2024.02.23 13:00 | buy | 208 | 1.00 | 191.053 | 0.000 | 0.000 | ||
| 623 | 2024.02.23 13:00 | modify | 208 | 1.00 | 191.053 | 190.153 | 192.053 | ||
| 624 | 2024.02.23 15:00 | close | 208 | 1.00 | 190.805 | 190.153 | 192.053 | -158.46 | 10804.09 |
| 625 | 2024.02.26 13:00 | buy | 209 | 1.00 | 191.071 | 0.000 | 0.000 | ||
| 626 | 2024.02.26 13:00 | modify | 209 | 1.00 | 191.071 | 190.171 | 192.071 | ||
| 627 | 2024.02.26 15:00 | close | 209 | 1.00 | 191.081 | 190.171 | 192.071 | 6.39 | 10810.48 |
| 628 | 2024.02.27 13:00 | buy | 210 | 1.00 | 190.529 | 0.000 | 0.000 | ||
| 629 | 2024.02.27 13:00 | modify | 210 | 1.00 | 190.529 | 189.629 | 191.529 | ||
| 630 | 2024.02.27 15:00 | close | 210 | 1.00 | 190.520 | 189.629 | 191.529 | -5.75 | 10804.73 |
| 631 | 2024.02.28 13:00 | buy | 211 | 1.00 | 190.427 | 0.000 | 0.000 | ||
| 632 | 2024.02.28 13:00 | modify | 211 | 1.00 | 190.427 | 189.527 | 191.427 | ||
| 633 | 2024.02.28 15:00 | close | 211 | 1.00 | 190.751 | 189.527 | 191.427 | 207.03 | 11011.76 |
| 634 | 2024.02.29 13:00 | sell | 212 | 1.00 | 189.719 | 0.000 | 0.000 | ||
| 635 | 2024.02.29 13:00 | modify | 212 | 1.00 | 189.719 | 190.619 | 188.719 | ||
| 636 | 2024.02.29 15:00 | close | 212 | 1.00 | 189.429 | 190.619 | 188.719 | 185.29 | 11197.05 |
| 637 | 2024.03.01 13:15 | sell | 213 | 1.00 | 190.243 | 0.000 | 0.000 | ||
| 638 | 2024.03.01 13:15 | modify | 213 | 1.00 | 190.243 | 191.143 | 189.243 | ||
| 639 | 2024.03.01 15:00 | close | 213 | 1.00 | 189.868 | 191.143 | 189.243 | 239.60 | 11436.65 |
| 640 | 2024.03.04 13:15 | sell | 214 | 1.00 | 190.784 | 0.000 | 0.000 | ||
| 641 | 2024.03.04 13:15 | modify | 214 | 1.00 | 190.784 | 191.684 | 189.784 | ||
| 642 | 2024.03.04 15:00 | close | 214 | 1.00 | 190.846 | 191.684 | 189.784 | -39.61 | 11397.04 |
| 643 | 2024.03.05 13:15 | buy | 215 | 1.00 | 190.661 | 0.000 | 0.000 | ||
| 644 | 2024.03.05 13:15 | modify | 215 | 1.00 | 190.661 | 189.761 | 191.661 | ||
| 645 | 2024.03.05 15:00 | close | 215 | 1.00 | 190.560 | 189.761 | 191.661 | -64.54 | 11332.50 |
| 646 | 2024.03.06 13:00 | buy | 216 | 1.00 | 190.178 | 0.000 | 0.000 | ||
| 647 | 2024.03.06 13:00 | modify | 216 | 1.00 | 190.178 | 189.278 | 191.178 | ||
| 648 | 2024.03.06 15:00 | close | 216 | 1.00 | 190.035 | 189.278 | 191.178 | -91.37 | 11241.13 |
| 649 | 2024.03.07 13:00 | buy | 217 | 1.00 | 188.534 | 0.000 | 0.000 | ||
| 650 | 2024.03.07 13:00 | modify | 217 | 1.00 | 188.534 | 187.634 | 189.534 | ||
| 651 | 2024.03.07 15:00 | close | 217 | 1.00 | 189.117 | 187.634 | 189.534 | 372.53 | 11613.66 |
| 652 | 2024.03.08 13:00 | sell | 218 | 1.00 | 189.019 | 0.000 | 0.000 | ||
| 653 | 2024.03.08 13:00 | modify | 218 | 1.00 | 189.019 | 189.919 | 188.019 | ||
| 654 | 2024.03.08 15:00 | close | 218 | 1.00 | 189.211 | 189.919 | 188.019 | -122.67 | 11490.99 |
| 655 | 2024.03.11 13:00 | buy | 219 | 1.00 | 188.327 | 0.000 | 0.000 | ||
| 656 | 2024.03.11 13:00 | modify | 219 | 1.00 | 188.327 | 187.427 | 189.327 | ||
| 657 | 2024.03.11 15:00 | close | 219 | 1.00 | 188.374 | 187.427 | 189.327 | 30.03 | 11521.02 |
| 658 | 2024.03.12 13:00 | buy | 220 | 1.00 | 188.609 | 0.000 | 0.000 | ||
| 659 | 2024.03.12 13:00 | modify | 220 | 1.00 | 188.609 | 187.709 | 189.609 | ||
| 660 | 2024.03.12 15:00 | close | 220 | 1.00 | 188.897 | 187.709 | 189.609 | 184.03 | 11705.05 |
| 661 | 2024.03.13 13:00 | buy | 221 | 1.00 | 189.402 | 0.000 | 0.000 | ||
| 662 | 2024.03.13 13:00 | modify | 221 | 1.00 | 189.402 | 188.502 | 190.402 | ||
| 663 | 2024.03.13 15:00 | close | 221 | 1.00 | 189.261 | 188.502 | 190.402 | -90.10 | 11614.95 |
| 664 | 2024.03.14 13:00 | sell | 222 | 1.00 | 189.166 | 0.000 | 0.000 | ||
| 665 | 2024.03.14 13:00 | modify | 222 | 1.00 | 189.166 | 190.066 | 188.166 | ||
| 666 | 2024.03.14 15:00 | close | 222 | 1.00 | 188.948 | 190.066 | 188.166 | 139.29 | 11754.24 |
| 667 | 2024.03.15 13:00 | buy | 223 | 1.00 | 189.734 | 0.000 | 0.000 | ||
| 668 | 2024.03.15 13:00 | modify | 223 | 1.00 | 189.734 | 188.834 | 190.734 | ||
| 669 | 2024.03.15 15:00 | close | 223 | 1.00 | 189.833 | 188.834 | 190.734 | 63.26 | 11817.50 |
| 670 | 2024.03.18 13:00 | buy | 224 | 1.00 | 190.023 | 0.000 | 0.000 | ||
| 671 | 2024.03.18 13:00 | modify | 224 | 1.00 | 190.023 | 189.123 | 191.023 | ||
| 672 | 2024.03.18 15:00 | close | 224 | 1.00 | 189.961 | 189.123 | 191.023 | -39.62 | 11777.88 |
| 673 | 2024.03.19 13:00 | sell | 225 | 1.00 | 191.106 | 0.000 | 0.000 | ||
| 674 | 2024.03.19 13:00 | modify | 225 | 1.00 | 191.106 | 192.006 | 190.106 | ||
| 675 | 2024.03.19 15:00 | close | 225 | 1.00 | 191.635 | 192.006 | 190.106 | -337.99 | 11439.89 |
| 676 | 2024.03.20 13:00 | sell | 226 | 1.00 | 192.633 | 0.000 | 0.000 | ||
| 677 | 2024.03.20 13:00 | modify | 226 | 1.00 | 192.633 | 193.533 | 191.633 | ||
| 678 | 2024.03.20 15:00 | close | 226 | 1.00 | 192.730 | 193.533 | 191.633 | -61.97 | 11377.92 |
| 679 | 2024.03.21 13:00 | buy | 227 | 1.00 | 192.546 | 0.000 | 0.000 | ||
| 680 | 2024.03.21 13:00 | modify | 227 | 1.00 | 192.546 | 191.646 | 193.546 | ||
| 681 | 2024.03.21 15:00 | close | 227 | 1.00 | 192.441 | 191.646 | 193.546 | -67.09 | 11310.83 |
| 682 | 2024.03.22 13:00 | sell | 228 | 1.00 | 190.815 | 0.000 | 0.000 | ||
| 683 | 2024.03.22 13:00 | modify | 228 | 1.00 | 190.815 | 191.715 | 189.815 | ||
| 684 | 2024.03.22 15:00 | close | 228 | 1.00 | 190.621 | 191.715 | 189.815 | 123.95 | 11434.78 |
| 685 | 2024.03.25 13:45 | sell | 229 | 1.00 | 191.205 | 0.000 | 0.000 | ||
| 686 | 2024.03.25 13:45 | modify | 229 | 1.00 | 191.205 | 192.105 | 190.205 | ||
| 687 | 2024.03.25 15:00 | close | 229 | 1.00 | 191.457 | 192.105 | 190.205 | -161.01 | 11273.77 |
| 688 | 2024.03.26 13:00 | buy | 230 | 1.00 | 191.468 | 0.000 | 0.000 | ||
| 689 | 2024.03.26 13:00 | modify | 230 | 1.00 | 191.468 | 190.568 | 192.468 | ||
| 690 | 2024.03.26 15:00 | close | 230 | 1.00 | 191.240 | 190.568 | 192.468 | -145.69 | 11128.08 |
| 691 | 2024.03.27 13:15 | buy | 231 | 1.00 | 190.725 | 0.000 | 0.000 | ||
| 692 | 2024.03.27 13:15 | modify | 231 | 1.00 | 190.725 | 189.825 | 191.725 | ||
| 693 | 2024.03.27 15:00 | close | 231 | 1.00 | 190.774 | 189.825 | 191.725 | 31.31 | 11159.39 |
| 694 | 2024.03.28 13:00 | sell | 232 | 1.00 | 191.078 | 0.000 | 0.000 | ||
| 695 | 2024.03.28 13:00 | modify | 232 | 1.00 | 191.078 | 191.978 | 190.078 | ||
| 696 | 2024.03.28 15:00 | close | 232 | 1.00 | 191.044 | 191.978 | 190.078 | 21.73 | 11181.12 |
| 697 | 2024.03.29 13:30 | sell | 233 | 1.00 | 191.113 | 0.000 | 0.000 | ||
| 698 | 2024.03.29 13:30 | modify | 233 | 1.00 | 191.113 | 192.013 | 190.113 | ||
| 699 | 2024.03.29 15:00 | close | 233 | 1.00 | 191.145 | 192.013 | 190.113 | -20.45 | 11160.67 |
| 700 | 2024.04.01 13:45 | buy | 234 | 1.00 | 191.002 | 0.000 | 0.000 | ||
| 701 | 2024.04.01 13:45 | modify | 234 | 1.00 | 191.002 | 190.102 | 192.002 | ||
| 702 | 2024.04.01 15:00 | close | 234 | 1.00 | 190.566 | 190.102 | 192.002 | -278.61 | 10882.06 |
| 703 | 2024.04.02 13:00 | buy | 235 | 1.00 | 190.509 | 0.000 | 0.000 | ||
| 704 | 2024.04.02 13:00 | modify | 235 | 1.00 | 190.509 | 189.609 | 191.509 | ||
| 705 | 2024.04.02 15:00 | close | 235 | 1.00 | 190.473 | 189.609 | 191.509 | -23.00 | 10859.06 |
| 706 | 2024.04.03 13:00 | buy | 236 | 1.00 | 190.950 | 0.000 | 0.000 | ||
| 707 | 2024.04.03 13:00 | modify | 236 | 1.00 | 190.950 | 190.050 | 191.950 | ||
| 708 | 2024.04.03 15:00 | close | 236 | 1.00 | 191.532 | 190.050 | 191.950 | 371.90 | 11230.96 |
| 709 | 2024.04.04 13:00 | sell | 237 | 1.00 | 192.079 | 0.000 | 0.000 | ||
| 710 | 2024.04.04 13:00 | modify | 237 | 1.00 | 192.079 | 192.979 | 191.079 | ||
| 711 | 2024.04.04 15:00 | close | 237 | 1.00 | 192.167 | 192.979 | 191.079 | -56.23 | 11174.73 |
| 712 | 2024.04.05 13:00 | buy | 238 | 1.00 | 191.042 | 0.000 | 0.000 | ||
| 713 | 2024.04.05 13:00 | modify | 238 | 1.00 | 191.042 | 190.142 | 192.042 | ||
| 714 | 2024.04.05 15:00 | close | 238 | 1.00 | 191.139 | 190.142 | 192.042 | 61.98 | 11236.71 |
| 715 | 2024.04.08 13:00 | sell | 239 | 1.00 | 191.763 | 0.000 | 0.000 | ||
| 716 | 2024.04.08 13:00 | modify | 239 | 1.00 | 191.763 | 192.663 | 190.763 | ||
| 717 | 2024.04.08 15:00 | close | 239 | 1.00 | 192.028 | 192.663 | 190.763 | -169.33 | 11067.38 |
| 718 | 2024.04.09 13:00 | sell | 240 | 1.00 | 192.692 | 0.000 | 0.000 | ||
| 719 | 2024.04.09 13:00 | modify | 240 | 1.00 | 192.692 | 193.592 | 191.692 | ||
| 720 | 2024.04.09 15:00 | close | 240 | 1.00 | 192.247 | 193.592 | 191.692 | 284.33 | 11351.71 |
| 721 | 2024.04.10 13:00 | buy | 241 | 1.00 | 192.217 | 0.000 | 0.000 | ||
| 722 | 2024.04.10 13:00 | modify | 241 | 1.00 | 192.217 | 191.317 | 193.217 | ||
| 723 | 2024.04.10 15:00 | close | 241 | 1.00 | 191.963 | 191.317 | 193.217 | -162.31 | 11189.40 |
| 724 | 2024.04.11 13:00 | sell | 242 | 1.00 | 192.074 | 0.000 | 0.000 | ||
| 725 | 2024.04.11 13:00 | modify | 242 | 1.00 | 192.074 | 192.974 | 191.074 | ||
| 726 | 2024.04.11 15:00 | close | 242 | 1.00 | 191.917 | 192.974 | 191.074 | 100.32 | 11289.72 |
| 727 | 2024.04.12 13:00 | buy | 243 | 1.00 | 190.412 | 0.000 | 0.000 | ||
| 728 | 2024.04.12 13:00 | modify | 243 | 1.00 | 190.412 | 189.512 | 191.412 | ||
| 729 | 2024.04.12 15:00 | close | 243 | 1.00 | 190.159 | 189.512 | 191.412 | -161.67 | 11128.05 |
| 730 | 2024.04.15 13:00 | sell | 244 | 1.00 | 192.416 | 0.000 | 0.000 | ||
| 731 | 2024.04.15 13:00 | modify | 244 | 1.00 | 192.416 | 193.316 | 191.416 | ||
| 732 | 2024.04.15 15:00 | close | 244 | 1.00 | 192.187 | 193.316 | 191.416 | 146.32 | 11274.37 |
| 733 | 2024.04.16 13:00 | sell | 245 | 1.00 | 192.688 | 0.000 | 0.000 | ||
| 734 | 2024.04.16 13:00 | modify | 245 | 1.00 | 192.688 | 193.588 | 191.688 | ||
| 735 | 2024.04.16 13:39 | close | 245 | 1.00 | 191.896 | 193.588 | 191.688 | 506.05 | 11780.42 |
| 736 | 2024.04.17 13:00 | buy | 246 | 1.00 | 192.558 | 0.000 | 0.000 | ||
| 737 | 2024.04.17 13:00 | modify | 246 | 1.00 | 192.558 | 191.658 | 193.558 | ||
| 738 | 2024.04.17 15:00 | close | 246 | 1.00 | 192.540 | 191.658 | 193.558 | -11.51 | 11768.91 |
| 739 | 2024.04.18 13:00 | buy | 247 | 1.00 | 192.362 | 0.000 | 0.000 | ||
| 740 | 2024.04.18 13:00 | modify | 247 | 1.00 | 192.362 | 191.462 | 193.362 | ||
| 741 | 2024.04.18 15:00 | close | 247 | 1.00 | 192.411 | 191.462 | 193.362 | 31.32 | 11800.23 |
| 742 | 2024.04.19 13:15 | buy | 248 | 1.00 | 192.454 | 0.000 | 0.000 | ||
| 743 | 2024.04.19 13:15 | modify | 248 | 1.00 | 192.454 | 191.554 | 193.454 | ||
| 744 | 2024.04.19 15:00 | close | 248 | 1.00 | 192.215 | 191.554 | 193.454 | -152.72 | 11647.51 |
| 745 | 2024.04.22 13:00 | buy | 249 | 1.00 | 190.549 | 0.000 | 0.000 | ||
| 746 | 2024.04.22 13:00 | modify | 249 | 1.00 | 190.549 | 189.649 | 191.549 | ||
| 747 | 2024.04.22 15:00 | close | 249 | 1.00 | 190.796 | 189.649 | 191.549 | 157.83 | 11805.34 |
| 748 | 2024.04.23 14:00 | sell | 250 | 1.00 | 192.351 | 0.000 | 0.000 | ||
| 749 | 2024.04.23 14:00 | modify | 250 | 1.00 | 192.351 | 193.251 | 191.351 | ||
| 750 | 2024.04.23 15:00 | close | 250 | 1.00 | 192.488 | 193.251 | 191.351 | -87.53 | 11717.81 |
| 751 | 2024.04.24 13:00 | buy | 251 | 1.00 | 192.817 | 0.000 | 0.000 | ||
| 752 | 2024.04.24 13:00 | modify | 251 | 1.00 | 192.817 | 191.917 | 193.817 | ||
| 753 | 2024.04.24 15:00 | close | 251 | 1.00 | 192.695 | 191.917 | 193.817 | -77.96 | 11639.85 |
| 754 | 2024.04.25 13:00 | buy | 252 | 1.00 | 194.299 | 0.000 | 0.000 | ||
| 755 | 2024.04.25 13:00 | modify | 252 | 1.00 | 194.299 | 193.399 | 195.299 | ||
| 756 | 2024.04.25 15:00 | close | 252 | 1.00 | 194.289 | 193.399 | 195.299 | -6.39 | 11633.46 |
| 757 | 2024.04.26 13:15 | buy | 253 | 1.00 | 196.198 | 0.000 | 0.000 | ||
| 758 | 2024.04.26 13:15 | modify | 253 | 1.00 | 196.198 | 195.298 | 197.198 | ||
| 759 | 2024.04.26 15:00 | close | 253 | 1.00 | 195.980 | 195.298 | 197.198 | -139.30 | 11494.16 |
| 760 | 2024.04.29 13:15 | buy | 254 | 1.00 | 195.933 | 0.000 | 0.000 | ||
| 761 | 2024.04.29 13:15 | modify | 254 | 1.00 | 195.933 | 195.033 | 196.933 | ||
| 762 | 2024.04.29 15:00 | close | 254 | 1.00 | 196.597 | 195.033 | 196.933 | 424.30 | 11918.46 |
| 763 | 2024.04.30 13:00 | sell | 255 | 1.00 | 197.105 | 0.000 | 0.000 | ||
| 764 | 2024.04.30 13:00 | modify | 255 | 1.00 | 197.105 | 198.005 | 196.105 | ||
| 765 | 2024.04.30 15:00 | close | 255 | 1.00 | 197.016 | 198.005 | 196.105 | 56.87 | 11975.33 |